Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.87 and 22.32
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.41 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.06 (0.5%) | 22.02 | 21.68 - 22.13 | 0.4343 times | Tue 04 February 2025 | 21.95 (-0.72%) | 22.13 | 21.95 - 22.23 | 1.2447 times | Mon 03 February 2025 | 22.11 (0.09%) | 21.89 | 21.70 - 22.23 | 0.4714 times | Fri 31 January 2025 | 22.09 (0.64%) | 21.73 | 21.73 - 22.23 | 0.2436 times | Thu 30 January 2025 | 21.95 (0.05%) | 21.95 | 21.77 - 21.95 | 0.5138 times | Wed 29 January 2025 | 21.94 (0.18%) | 21.86 | 21.86 - 22.11 | 0.5085 times | Tue 28 January 2025 | 21.90 (-0.9%) | 22.22 | 21.86 - 22.31 | 0.9746 times | Mon 27 January 2025 | 22.10 (0.27%) | 21.98 | 21.93 - 22.24 | 1.2765 times | Fri 24 January 2025 | 22.04 (1.9%) | 21.76 | 21.53 - 22.24 | 3.7818 times | Thu 23 January 2025 | 21.63 (0.6%) | 21.40 | 21.40 - 21.75 | 0.5508 times | Wed 22 January 2025 | 21.50 (0.14%) | 21.62 | 21.40 - 21.80 | 0.768 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.87 and 22.42
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.06 (-0.14%) | 21.89 | 21.68 - 22.23 | 0.6169 times | Fri 31 January 2025 | 22.09 (0.23%) | 21.98 | 21.73 - 22.31 | 1.009 times | Fri 24 January 2025 | 22.04 (3.57%) | 21.32 | 21.28 - 22.24 | 1.6503 times | Fri 17 January 2025 | 21.28 (0%) | 21.22 | 21.09 - 21.50 | 0.1763 times | Fri 17 January 2025 | 21.28 (2.55%) | 20.86 | 20.43 - 21.50 | 1.3767 times | Fri 10 January 2025 | 20.75 (-2.08%) | 21.16 | 20.54 - 21.33 | 0.5516 times | Wed 08 January 2025 | 21.19 (-1.3%) | 21.54 | 21.14 - 21.68 | 0.4969 times | Fri 03 January 2025 | 21.47 (1.47%) | 21.10 | 20.70 - 21.94 | 2.0676 times | Fri 27 December 2024 | 21.16 (-2.31%) | 21.65 | 21.01 - 21.82 | 1.0681 times | Fri 20 December 2024 | 21.66 (-0.51%) | 21.70 | 21.10 - 22.01 | 0.9866 times | Fri 13 December 2024 | 21.77 (-0.14%) | 21.86 | 21.60 - 22.13 | 0.8901 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 21.87 and 22.42
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.06 (-0.14%) | 21.89 | 21.68 - 22.23 | 0.1156 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.0523 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.897 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.9374 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.9529 times | Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.8632 times | Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.9679 times | Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.6808 times | Fri 28 June 2024 | 21.29 (2.16%) | 21.00 | 20.70 - 21.99 | 0.7347 times | Fri 31 May 2024 | 20.84 (4.41%) | 20.10 | 20.05 - 21.12 | 0.7981 times | Tue 30 April 2024 | 19.96 (-3.57%) | 20.86 | 18.95 - 21.40 | 1.1825 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.99 | 22.01 |
| 12 day EMA | 21.86 | 21.82 | 21.8 |
| 20 day EMA | 21.73 | 21.69 | 21.66 |
| 35 day EMA | 21.72 | 21.7 | 21.68 |
| 50 day EMA | 21.71 | 21.7 | 21.69 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.01 | 22 |
| 12 day SMA | 21.9 | 21.83 | 21.77 |
| 20 day SMA | 21.53 | 21.49 | 21.45 |
| 35 day SMA | 21.46 | 21.46 | 21.45 |
| 50 day SMA | 21.62 | 21.62 | 21.62 |
| 100 day SMA | 22.15 | 22.16 | 22.16 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.64 | 21.63 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.