Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 22.92 and 24.01
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.23 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.35 (4.06%) | 22.49 | 22.49 - 23.58 | 0.8817 times |
| Fri 11 April 2025 | 22.44 (-0.97%) | 22.19 | 21.83 - 22.60 | 0.5091 times |
| Thu 10 April 2025 | 22.66 (-1.9%) | 22.55 | 22.22 - 22.85 | 0.3901 times |
| Wed 09 April 2025 | 23.10 (0.52%) | 22.55 | 21.62 - 23.42 | 1.529 times |
| Tue 08 April 2025 | 22.98 (0.48%) | 23.10 | 22.93 - 24.14 | 1.592 times |
| Mon 07 April 2025 | 22.87 (-2.47%) | 23.16 | 22.05 - 23.45 | 0.9657 times |
| Fri 04 April 2025 | 23.45 (-4.48%) | 24.55 | 22.64 - 24.55 | 1.9454 times |
| Thu 03 April 2025 | 24.55 (-1.13%) | 24.65 | 24.55 - 24.83 | 0.5651 times |
| Wed 02 April 2025 | 24.83 (0.32%) | 24.73 | 24.73 - 24.88 | 0.2572 times |
| Tue 01 April 2025 | 24.75 (-0.2%) | 24.83 | 24.72 - 24.84 | 1.3646 times |
| Mon 31 March 2025 | 24.80 (1.22%) | 24.50 | 24.50 - 24.90 | 3.7351 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.92 and 24.01
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.35 (4.06%) | 22.49 | 22.49 - 23.58 | 0.2991 times |
| Fri 11 April 2025 | 22.44 (-4.31%) | 23.16 | 21.62 - 24.14 | 1.6916 times |
| Fri 04 April 2025 | 23.45 (-4.29%) | 24.50 | 22.64 - 24.90 | 2.6692 times |
| Fri 28 March 2025 | 24.50 (-0.93%) | 24.73 | 24.36 - 24.85 | 0.3822 times |
| Fri 21 March 2025 | 24.73 (0.94%) | 24.40 | 24.35 - 24.77 | 0.4208 times |
| Fri 14 March 2025 | 24.50 (-0.08%) | 24.52 | 24.02 - 24.57 | 1.0144 times |
| Fri 07 March 2025 | 24.52 (-1.33%) | 24.90 | 24.14 - 24.96 | 1.7793 times |
| Fri 28 February 2025 | 24.85 (0.4%) | 24.78 | 24.75 - 24.94 | 0.5751 times |
| Fri 21 February 2025 | 24.75 (-1.12%) | 24.89 | 24.72 - 25.01 | 0.8476 times |
| Fri 14 February 2025 | 25.03 (0.93%) | 24.76 | 24.69 - 25.03 | 0.3205 times |
| Fri 07 February 2025 | 24.80 (0.77%) | 24.64 | 24.49 - 24.80 | 0.3971 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 20.86 and 24.12
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.35 (-5.85%) | 24.83 | 21.62 - 24.88 | 1.1761 times |
| Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.6862 times |
| Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.742 times |
| Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9616 times |
| Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.8949 times |
| Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2582 times |
| Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.1354 times |
| Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5206 times |
| Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.9405 times |
| Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6846 times |
| Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.4697 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.91 | 23.15 |
| 12 day EMA | 23.49 | 23.51 | 23.71 |
| 20 day EMA | 23.8 | 23.85 | 24 |
| 35 day EMA | 24.11 | 24.16 | 24.26 |
| 50 day EMA | 24.32 | 24.36 | 24.44 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.81 | 23.01 |
| 12 day SMA | 23.69 | 23.81 | 24 |
| 20 day SMA | 24.08 | 24.11 | 24.21 |
| 35 day SMA | 24.32 | 24.36 | 24.43 |
| 50 day SMA | 24.46 | 24.49 | 24.53 |
| 100 day SMA | 24.46 | 24.47 | 24.48 |
| 150 day SMA | 24.3 | 24.3 | 24.31 |
| 200 day SMA | 24.11 | 24.11 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.