Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.27 and 31.09
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.75 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.75 (-1.28%) | 31.43 | 30.61 - 31.43 | 0.7339 times |
| Thu 08 May 2025 | 31.15 (-0.7%) | 30.69 | 30.24 - 31.43 | 1.4154 times |
| Wed 07 May 2025 | 31.37 (0.26%) | 31.29 | 31.16 - 31.51 | 0.838 times |
| Tue 06 May 2025 | 31.29 (-0.06%) | 31.16 | 30.98 - 31.42 | 0.8274 times |
| Mon 05 May 2025 | 31.31 (-0.82%) | 31.31 | 31.27 - 31.59 | 0.7731 times |
| Fri 02 May 2025 | 31.57 (2.37%) | 31.41 | 31.34 - 31.73 | 1.1146 times |
| Thu 01 May 2025 | 30.84 (0.72%) | 30.54 | 30.51 - 31.03 | 1.7821 times |
| Wed 30 April 2025 | 30.62 (-0.29%) | 30.21 | 30.05 - 30.72 | 0.9299 times |
| Tue 29 April 2025 | 30.71 (0.69%) | 30.44 | 30.23 - 30.73 | 0.7475 times |
| Mon 28 April 2025 | 30.50 (0.86%) | 30.31 | 30.28 - 30.77 | 0.8382 times |
| Fri 25 April 2025 | 30.24 (0.1%) | 30.13 | 29.98 - 30.39 | 0.5629 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 29.82 and 31.17
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 1.32 times |
| Fri 02 May 2025 | 31.57 (4.4%) | 30.31 | 30.05 - 31.73 | 1.5572 times |
| Fri 25 April 2025 | 30.24 (5.7%) | 28.52 | 28.13 - 30.39 | 0.6437 times |
| Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 0.1651 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (1.96%) | 28.78 | 28.28 - 29.25 | 0.9975 times |
| Fri 11 April 2025 | 28.04 (1.23%) | 26.45 | 25.92 - 29.20 | 3.2934 times |
| Fri 04 April 2025 | 27.70 (-9.95%) | 30.33 | 27.50 - 32.38 | 2.0232 times |
| Fri 28 March 2025 | 30.76 (1.05%) | 30.70 | 30.68 - 31.72 | 0.7233 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 30.5 and 31.99
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.75 (0.42%) | 30.54 | 30.24 - 31.73 | 0.3711 times |
| Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.3058 times |
| Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.2252 times |
| Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2902 times |
| Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.9637 times |
| Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.5034 times |
| Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.1198 times |
| Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.8402 times |
| Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9755 times |
| Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.405 times |
| Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8901 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.18 | 31.19 |
| 12 day EMA | 30.72 | 30.71 | 30.63 |
| 20 day EMA | 30.35 | 30.31 | 30.22 |
| 35 day EMA | 30.15 | 30.11 | 30.05 |
| 50 day EMA | 29.96 | 29.93 | 29.88 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.34 | 31.28 |
| 12 day SMA | 30.88 | 30.75 | 30.52 |
| 20 day SMA | 29.99 | 29.9 | 29.78 |
| 35 day SMA | 29.8 | 29.8 | 29.78 |
| 50 day SMA | 29.75 | 29.76 | 29.75 |
| 100 day SMA | 30.04 | 30.04 | 30.04 |
| 150 day SMA | 30.38 | 30.37 | 30.36 |
| 200 day SMA | 29.58 | 29.55 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.