Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.19 and 30.68
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.78 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.39 (0.56%) | 29.99 | 29.99 - 30.48 | 0.9245 times | Tue 28 January 2025 | 30.22 (-0.43%) | 30.35 | 30.05 - 30.55 | 1.0732 times | Mon 27 January 2025 | 30.35 (-0.69%) | 30.41 | 30.23 - 30.68 | 1.948 times | Fri 24 January 2025 | 30.56 (-0.36%) | 30.72 | 30.48 - 30.78 | 0.7896 times | Thu 23 January 2025 | 30.67 (0.79%) | 30.47 | 30.46 - 30.93 | 1.0815 times | Wed 22 January 2025 | 30.43 (-1.33%) | 30.87 | 30.42 - 30.95 | 0.8377 times | Tue 21 January 2025 | 30.84 (0.75%) | 30.61 | 30.61 - 30.98 | 0.9499 times | Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.7901 times | Fri 17 January 2025 | 30.61 (-0.71%) | 30.84 | 30.54 - 31.11 | 0.7901 times | Thu 16 January 2025 | 30.83 (0.42%) | 30.68 | 30.66 - 30.96 | 0.8152 times | Wed 15 January 2025 | 30.70 (2.88%) | 30.27 | 30.27 - 30.71 | 0.6004 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 29.85 and 30.54
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.39 (-0.56%) | 30.41 | 29.99 - 30.68 | 1.3679 times | Fri 24 January 2025 | 30.56 (-0.16%) | 30.61 | 30.42 - 30.98 | 1.2684 times | Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.2739 times | Fri 17 January 2025 | 30.61 (2.75%) | 29.43 | 29.41 - 31.11 | 2.056 times | Fri 10 January 2025 | 29.79 (-2.9%) | 30.51 | 29.59 - 30.70 | 0.4842 times | Wed 08 January 2025 | 30.68 (0.03%) | 31.09 | 30.21 - 31.25 | 0.5782 times | Fri 03 January 2025 | 30.67 (-0.07%) | 30.43 | 30.24 - 30.83 | 0.7113 times | Fri 27 December 2024 | 30.69 (1.19%) | 30.23 | 30.15 - 30.86 | 0.5979 times | Fri 20 December 2024 | 30.33 (-1.94%) | 30.80 | 29.58 - 31.12 | 1.2946 times | Fri 13 December 2024 | 30.93 (-5.27%) | 32.44 | 30.75 - 32.55 | 1.3675 times | Thu 05 December 2024 | 32.65 (2.51%) | 32.48 | 32.09 - 32.84 | 0.0793 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 28.98 and 30.82
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.39 (-1.04%) | 30.75 | 29.41 - 31.25 | 0.7845 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.46 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0232 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7677 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.8914 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.2838 times | Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8133 times | Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.875 times | Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.8961 times | Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 1.205 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 1.5909 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.58 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.41 | 30.51 |
| 12 day EMA | 30.46 | 30.47 | 30.51 |
| 20 day EMA | 30.53 | 30.55 | 30.59 |
| 35 day EMA | 30.83 | 30.86 | 30.9 |
| 50 day EMA | 31.11 | 31.14 | 31.18 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.45 | 30.57 |
| 12 day SMA | 30.5 | 30.43 | 30.4 |
| 20 day SMA | 30.47 | 30.49 | 30.51 |
| 35 day SMA | 30.58 | 30.62 | 30.69 |
| 50 day SMA | 31.1 | 31.14 | 31.18 |
| 100 day SMA | 30.37 | 30.34 | 30.31 |
| 150 day SMA | 29.01 | 28.98 | 28.96 |
| 200 day SMA | 28.06 | 28.02 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.