Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 4.7 and 4.81
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.84 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.73 (1.72%) | 4.70 | 4.67 - 4.78 | 1.5301 times |
| Fri 11 April 2025 | 4.65 (2.42%) | 4.53 | 4.47 - 4.67 | 0.9244 times |
| Thu 10 April 2025 | 4.54 (-5.42%) | 4.57 | 4.40 - 4.59 | 1.0812 times |
| Wed 09 April 2025 | 4.80 (9.59%) | 4.33 | 4.31 - 4.83 | 1.0355 times |
| Tue 08 April 2025 | 4.38 (1.86%) | 4.63 | 4.32 - 4.67 | 1.5577 times |
| Mon 07 April 2025 | 4.30 (1.18%) | 4.11 | 4.04 - 4.40 | 1.697 times |
| Fri 04 April 2025 | 4.25 (-14.31%) | 4.32 | 4.21 - 4.39 | 1.2731 times |
| Thu 03 April 2025 | 4.96 (-8.82%) | 4.94 | 4.92 - 5.04 | 0.5774 times |
| Wed 02 April 2025 | 5.44 (0%) | 5.34 | 5.33 - 5.44 | 0.1407 times |
| Tue 01 April 2025 | 5.44 (-1.27%) | 5.45 | 5.39 - 5.46 | 0.183 times |
| Mon 31 March 2025 | 5.51 (-2.99%) | 5.42 | 5.42 - 5.51 | 0.2554 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 4.7 and 4.81
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.73 (1.72%) | 4.70 | 4.67 - 4.78 | 0.8835 times |
| Fri 11 April 2025 | 4.65 (9.41%) | 4.11 | 4.04 - 4.83 | 3.6352 times |
| Fri 04 April 2025 | 4.25 (-25.18%) | 5.42 | 4.21 - 5.51 | 1.4029 times |
| Fri 28 March 2025 | 5.68 (-5.96%) | 5.88 | 5.64 - 5.93 | 0.3954 times |
| Fri 21 March 2025 | 6.04 (4.32%) | 5.76 | 5.75 - 6.08 | 0.79 times |
| Fri 14 March 2025 | 5.79 (1.58%) | 5.58 | 5.32 - 5.79 | 0.752 times |
| Fri 07 March 2025 | 5.70 (1.06%) | 5.72 | 5.59 - 5.81 | 0.7413 times |
| Fri 28 February 2025 | 5.64 (0.36%) | 5.66 | 5.52 - 5.73 | 0.4801 times |
| Fri 21 February 2025 | 5.62 (-2.09%) | 5.85 | 5.61 - 5.91 | 0.4358 times |
| Fri 14 February 2025 | 5.74 (4.74%) | 5.49 | 5.40 - 5.76 | 0.484 times |
| Fri 07 February 2025 | 5.48 (0%) | 5.53 | 5.40 - 5.66 | 0.6513 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.68 and 5.1
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.73 (-14.16%) | 5.45 | 4.04 - 5.46 | 1.9945 times |
| Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 0.9762 times |
| Fri 28 February 2025 | 5.64 (2.92%) | 5.53 | 5.40 - 5.91 | 0.7085 times |
| Fri 31 January 2025 | 5.48 (12.07%) | 4.90 | 4.82 - 5.63 | 0.7711 times |
| Tue 31 December 2024 | 4.89 (0%) | 5.29 | 4.73 - 5.31 | 0.4465 times |
| Tue 26 November 2024 | 4.89 (15.6%) | 4.24 | 4.24 - 5.06 | 0.7459 times |
| Thu 31 October 2024 | 4.23 (1.2%) | 4.23 | 4.01 - 4.36 | 1.4832 times |
| Mon 30 September 2024 | 4.18 (0.48%) | 4.25 | 3.92 - 4.31 | 1.7146 times |
| Fri 30 August 2024 | 4.16 (-9.96%) | 4.55 | 3.45 - 4.56 | 0.8087 times |
| Wed 31 July 2024 | 4.62 (9.22%) | 4.23 | 4.23 - 4.63 | 0.3508 times |
| Fri 28 June 2024 | 4.23 (3.17%) | 4.18 | 3.85 - 4.23 | 0.3994 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.64 | 4.64 |
| 12 day EMA | 4.87 | 4.9 | 4.95 |
| 20 day EMA | 5.07 | 5.11 | 5.16 |
| 35 day EMA | 5.25 | 5.28 | 5.32 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.53 | 4.45 |
| 12 day SMA | 4.89 | 4.98 | 5.08 |
| 20 day SMA | 5.28 | 5.33 | 5.37 |
| 35 day SMA | 5.43 | 5.46 | 5.5 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 4.89 | 4.88 | 4.88 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.