Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 4.99 and 5.04
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.01 (0.6%) | 5.01 | 4.99 - 5.04 | 1.4087 times |
| Fri 11 April 2025 | 4.98 (-0.8%) | 5.02 | 4.94 - 5.04 | 1.0459 times |
| Thu 10 April 2025 | 5.02 (-2.14%) | 5.12 | 5.00 - 5.12 | 0.8412 times |
| Wed 09 April 2025 | 5.13 (0.39%) | 5.07 | 5.01 - 5.16 | 1.475 times |
| Tue 08 April 2025 | 5.11 (-3.58%) | 5.35 | 5.07 - 5.35 | 0.8451 times |
| Mon 07 April 2025 | 5.30 (0%) | 5.27 | 5.21 - 5.30 | 1.1864 times |
| Fri 04 April 2025 | 5.30 (-1.3%) | 5.35 | 5.30 - 5.37 | 1.0182 times |
| Thu 03 April 2025 | 5.37 (0.19%) | 5.36 | 5.33 - 5.41 | 0.5148 times |
| Wed 02 April 2025 | 5.36 (0.19%) | 5.35 | 5.35 - 5.38 | 0.6527 times |
| Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.31 - 5.37 | 1.012 times |
| Mon 31 March 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.35 | 0.4656 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.99 and 5.04
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.01 (0.6%) | 5.01 | 4.99 - 5.04 | 0.5727 times |
| Fri 11 April 2025 | 4.98 (-6.04%) | 5.27 | 4.94 - 5.35 | 2.1928 times |
| Fri 04 April 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.41 | 1.4894 times |
| Fri 28 March 2025 | 5.30 (-2.03%) | 5.40 | 5.25 - 5.42 | 1.0224 times |
| Fri 21 March 2025 | 5.41 (0.56%) | 5.41 | 5.34 - 5.46 | 0.7 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.49 | 0.694 times |
| Fri 07 March 2025 | 5.45 (-1.8%) | 5.55 | 5.43 - 5.59 | 0.9625 times |
| Fri 28 February 2025 | 5.55 (0.73%) | 5.48 | 5.47 - 5.56 | 0.8574 times |
| Fri 21 February 2025 | 5.51 (0%) | 5.50 | 5.43 - 5.53 | 0.7417 times |
| Fri 14 February 2025 | 5.51 (0.55%) | 5.50 | 5.36 - 5.54 | 0.7672 times |
| Fri 07 February 2025 | 5.48 (0.92%) | 5.44 | 5.40 - 5.54 | 1.1842 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.74 and 5.21
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.01 (-5.47%) | 5.31 | 4.94 - 5.41 | 1.0957 times |
| Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.9616 times |
| Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.9568 times |
| Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.9169 times |
| Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.158 times |
| Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.7908 times |
| Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.2133 times |
| Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.8616 times |
| Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.0473 times |
| Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 0.998 times |
| Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.8416 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.15 |
| 12 day EMA | 5.18 | 5.21 | 5.25 |
| 20 day EMA | 5.25 | 5.27 | 5.3 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.37 | 5.38 | 5.4 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.11 | 5.17 |
| 12 day SMA | 5.21 | 5.24 | 5.27 |
| 20 day SMA | 5.28 | 5.3 | 5.33 |
| 35 day SMA | 5.37 | 5.39 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.