Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 9.35 and 9.61
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.69 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.37 (1.08%) | 9.33 | 9.33 - 9.59 | 0.8614 times | Fri 22 November 2024 | 9.27 (1.31%) | 9.21 | 9.17 - 9.32 | 0.6445 times | Thu 21 November 2024 | 9.15 (1.44%) | 9.03 | 9.03 - 9.30 | 0.9572 times | Wed 20 November 2024 | 9.02 (-1.1%) | 9.11 | 8.88 - 9.13 | 1.0997 times | Tue 19 November 2024 | 9.12 (3.99%) | 8.75 | 8.67 - 9.14 | 1.0411 times | Mon 18 November 2024 | 8.77 (-2.12%) | 8.98 | 8.76 - 9.01 | 1.2876 times | Fri 15 November 2024 | 8.96 (-0.55%) | 9.07 | 8.90 - 9.08 | 0.8747 times | Thu 14 November 2024 | 9.01 (-0.66%) | 9.13 | 8.95 - 9.19 | 1.093 times | Wed 13 November 2024 | 9.07 (-1.2%) | 9.28 | 9.05 - 9.38 | 0.7982 times | Tue 12 November 2024 | 9.18 (-3.16%) | 9.37 | 9.16 - 9.47 | 1.3425 times | Mon 11 November 2024 | 9.48 (1.28%) | 9.45 | 9.42 - 9.56 | 1.0166 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 9.35 and 9.61
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.37 (1.08%) | 9.33 | 9.33 - 9.59 | 0.1763 times | Fri 22 November 2024 | 9.27 (3.46%) | 8.98 | 8.67 - 9.32 | 1.0297 times | Fri 15 November 2024 | 8.96 (-4.27%) | 9.45 | 8.90 - 9.56 | 1.0492 times | Fri 08 November 2024 | 9.36 (7.22%) | 8.65 | 8.26 - 9.64 | 1.8138 times | Fri 01 November 2024 | 8.73 (-18.72%) | 10.64 | 8.10 - 11.45 | 1.7159 times | Fri 25 October 2024 | 10.74 (-3.94%) | 11.25 | 10.69 - 11.27 | 0.3572 times | Wed 23 October 2024 | 11.18 (-8.36%) | 12.18 | 11.05 - 12.18 | 0.4357 times | Fri 18 October 2024 | 12.20 (5.9%) | 11.48 | 11.27 - 12.44 | 1.1413 times | Fri 11 October 2024 | 11.52 (1.95%) | 11.31 | 10.80 - 11.59 | 0.7765 times | Fri 04 October 2024 | 11.30 (1.35%) | 11.15 | 10.87 - 11.43 | 1.5043 times | Fri 27 September 2024 | 11.15 (-1.15%) | 11.25 | 10.60 - 11.56 | 1.1684 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 8.82 and 10.2
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.37 (10.89%) | 8.56 | 8.26 - 9.64 | 1.364 times | Thu 31 October 2024 | 8.45 (-25.68%) | 11.31 | 8.10 - 12.44 | 1.3777 times | Mon 30 September 2024 | 11.37 (-4.93%) | 11.84 | 10.39 - 11.87 | 1.5152 times | Fri 30 August 2024 | 11.96 (19.6%) | 10.50 | 9.20 - 12.27 | 1.6708 times | Wed 31 July 2024 | 10.00 (20.63%) | 8.38 | 7.83 - 10.15 | 0.8463 times | Fri 28 June 2024 | 8.29 (-3.04%) | 8.62 | 7.45 - 8.71 | 0.5627 times | Fri 31 May 2024 | 8.55 (-2.29%) | 8.67 | 8.20 - 9.77 | 0.6206 times | Tue 30 April 2024 | 8.75 (-8.47%) | 9.58 | 8.35 - 9.85 | 0.5097 times | Thu 28 March 2024 | 9.56 (10.52%) | 8.62 | 8.19 - 9.80 | 0.9005 times | Thu 29 February 2024 | 8.65 (11.33%) | 7.88 | 7.68 - 8.88 | 0.6324 times | Wed 31 January 2024 | 7.77 (6.15%) | 7.20 | 7.09 - 8.23 | 0.8102 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.24 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.13 | 9.06 |
| 12 day EMA | 9.23 | 9.2 | 9.19 |
| 20 day EMA | 9.44 | 9.45 | 9.47 |
| 35 day EMA | 9.83 | 9.86 | 9.89 |
| 50 day EMA | 10.36 | 10.4 | 10.45 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.07 | 9 |
| 12 day SMA | 9.15 | 9.12 | 9.11 |
| 20 day SMA | 9.24 | 9.32 | 9.4 |
| 35 day SMA | 10.17 | 10.22 | 10.28 |
| 50 day SMA | 10.47 | 10.49 | 10.52 |
| 100 day SMA | 10.45 | 10.43 | 10.42 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.59 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.