Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 32.32 and 33.59
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.59 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.13 (-4.17%) | 33.71 | 32.78 - 34.05 | 1.6091 times |
| Wed 02 April 2025 | 34.57 (1.02%) | 33.74 | 33.51 - 34.80 | 0.7825 times |
| Tue 01 April 2025 | 34.22 (0.68%) | 34.07 | 33.31 - 34.51 | 1.1271 times |
| Mon 31 March 2025 | 33.99 (-0.03%) | 33.42 | 33.28 - 34.31 | 1.1745 times |
| Fri 28 March 2025 | 34.00 (-9.69%) | 34.80 | 33.93 - 34.96 | 1.0134 times |
| Wed 26 March 2025 | 37.65 (0.51%) | 37.17 | 36.87 - 37.69 | 0.8667 times |
| Mon 24 March 2025 | 37.46 (2.86%) | 36.87 | 36.87 - 37.70 | 0.634 times |
| Fri 21 March 2025 | 36.42 (0.64%) | 35.82 | 35.40 - 36.49 | 1.1849 times |
| Thu 20 March 2025 | 36.19 (-0.3%) | 35.78 | 35.59 - 36.66 | 0.6645 times |
| Wed 19 March 2025 | 36.30 (-1.28%) | 36.80 | 36.10 - 37.08 | 0.9433 times |
| Tue 18 March 2025 | 36.77 (0.08%) | 36.83 | 36.47 - 36.95 | 0.9679 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 31.95 and 33.97
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.13 (-2.56%) | 33.42 | 32.78 - 34.80 | 0.8252 times |
| Fri 28 March 2025 | 34.00 (-6.64%) | 36.87 | 33.93 - 37.70 | 0.442 times |
| Fri 21 March 2025 | 36.42 (0.05%) | 36.50 | 35.40 - 37.30 | 0.8414 times |
| Fri 14 March 2025 | 36.40 (-4.26%) | 37.55 | 35.41 - 38.75 | 1.2379 times |
| Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.1658 times |
| Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.1913 times |
| Fri 21 February 2025 | 38.08 (0.61%) | 37.50 | 37.17 - 39.07 | 0.615 times |
| Fri 14 February 2025 | 37.85 (-1.99%) | 38.66 | 37.49 - 40.26 | 1.16 times |
| Fri 07 February 2025 | 38.62 (-2.65%) | 36.60 | 35.05 - 40.00 | 1.7169 times |
| Fri 31 January 2025 | 39.67 (-3.64%) | 41.28 | 39.48 - 41.83 | 0.8045 times |
| Fri 24 January 2025 | 41.17 (2.03%) | 40.32 | 39.96 - 41.33 | 0.6823 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 31.95 and 33.97
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.13 (-2.53%) | 34.07 | 32.78 - 34.80 | 0.187 times |
| Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1771 times |
| Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4159 times |
| Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9299 times |
| Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.622 times |
| Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.2081 times |
| Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 1.0176 times |
| Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9923 times |
| Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.4596 times |
| Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9904 times |
| Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8588 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.73 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.65 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.84 | 34.98 |
| 12 day EMA | 35.21 | 35.59 | 35.78 |
| 20 day EMA | 35.84 | 36.13 | 36.29 |
| 35 day EMA | 36.81 | 37.03 | 37.18 |
| 50 day EMA | 37.58 | 37.76 | 37.89 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.89 | 35.46 |
| 12 day SMA | 35.62 | 35.89 | 35.97 |
| 20 day SMA | 36.15 | 36.2 | 36.24 |
| 35 day SMA | 36.84 | 37.01 | 37.13 |
| 50 day SMA | 37.73 | 37.87 | 37.99 |
| 100 day SMA | 40.31 | 40.4 | 40.45 |
| 150 day SMA | 40.65 | 40.72 | 40.77 |
| 200 day SMA | 41.03 | 41.08 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.