Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.09 and 3.15
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.12 (-1.27%) | 3.16 | 3.11 - 3.17 | 1.0013 times |
| Thu 03 April 2025 | 3.16 (-0.32%) | 3.16 | 3.12 - 3.17 | 0.845 times |
| Wed 02 April 2025 | 3.17 (0%) | 3.16 | 3.15 - 3.17 | 0.4922 times |
| Tue 01 April 2025 | 3.17 (0%) | 3.16 | 3.15 - 3.17 | 0.3781 times |
| Mon 31 March 2025 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 1.7786 times |
| Fri 28 March 2025 | 3.13 (0.64%) | 3.11 | 3.11 - 3.15 | 2.0279 times |
| Wed 26 March 2025 | 3.11 (-0.32%) | 3.10 | 3.10 - 3.12 | 0.5196 times |
| Mon 24 March 2025 | 3.12 (0%) | 3.11 | 3.11 - 3.12 | 0.959 times |
| Fri 21 March 2025 | 3.12 (0%) | 3.11 | 3.10 - 3.12 | 1.4935 times |
| Thu 20 March 2025 | 3.12 (0%) | 3.12 | 3.10 - 3.12 | 0.5049 times |
| Wed 19 March 2025 | 3.12 (0.65%) | 3.11 | 3.10 - 3.12 | 0.4098 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.09 and 3.15
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.12 (-0.32%) | 3.14 | 3.11 - 3.17 | 1.1744 times |
| Fri 28 March 2025 | 3.13 (0.32%) | 3.11 | 3.10 - 3.15 | 0.9161 times |
| Fri 21 March 2025 | 3.12 (-0.95%) | 3.15 | 3.09 - 3.15 | 0.9813 times |
| Fri 14 March 2025 | 3.15 (0.64%) | 3.10 | 3.10 - 3.15 | 0.5574 times |
| Fri 07 March 2025 | 3.13 (0.32%) | 3.10 | 3.10 - 3.16 | 1.8259 times |
| Fri 28 February 2025 | 3.12 (1.63%) | 3.07 | 3.07 - 3.12 | 0.9581 times |
| Fri 21 February 2025 | 3.07 (-0.65%) | 3.06 | 3.04 - 3.17 | 0.8841 times |
| Fri 14 February 2025 | 3.09 (0%) | 3.09 | 3.06 - 3.11 | 1.1949 times |
| Fri 07 February 2025 | 3.09 (0%) | 3.07 | 3.07 - 3.12 | 0.9106 times |
| Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.10 | 0.5971 times |
| Fri 24 January 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.08 | 0.356 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.09 and 3.15
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.12 (-1.58%) | 3.16 | 3.11 - 3.17 | 0.0982 times |
| Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6564 times |
| Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5461 times |
| Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.7234 times |
| Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.8351 times |
| Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.1991 times |
| Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 1.0422 times |
| Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.3455 times |
| Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 1.1633 times |
| Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 2.3908 times |
| Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.8539 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.15 |
| 12 day SMA | 3.13 | 3.14 | 3.14 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.15 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.