Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 34.48 and 35.38
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.58 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.76 (0.26%) | 34.62 | 34.19 - 35.09 | 0.9424 times | Thu 27 February 2025 | 34.67 (-1.42%) | 35.25 | 34.62 - 35.42 | 0.7603 times | Wed 26 February 2025 | 35.17 (-0.99%) | 35.99 | 34.86 - 36.17 | 0.9715 times | Tue 25 February 2025 | 35.52 (-2.34%) | 36.39 | 35.14 - 36.50 | 1.0494 times | Mon 24 February 2025 | 36.37 (1.03%) | 36.90 | 36.05 - 36.90 | 0.8999 times | Fri 21 February 2025 | 36.00 (-6.01%) | 38.35 | 36.00 - 38.44 | 1.0972 times | Thu 20 February 2025 | 38.30 (-0.1%) | 37.98 | 37.83 - 38.45 | 0.6865 times | Wed 19 February 2025 | 38.34 (0.71%) | 37.78 | 37.75 - 38.46 | 0.9369 times | Tue 18 February 2025 | 38.07 (-4.37%) | 39.74 | 37.89 - 39.75 | 1.2867 times | Fri 14 February 2025 | 39.81 (-1.39%) | 41.21 | 39.72 - 41.32 | 1.3693 times | Thu 13 February 2025 | 40.37 (17.46%) | 38.55 | 38.05 - 40.75 | 3.8184 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 33.12 and 35.83
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.76 (-3.44%) | 36.90 | 34.19 - 36.90 | 1.0923 times | Fri 21 February 2025 | 36.00 (-9.57%) | 39.74 | 36.00 - 39.75 | 0.9467 times | Fri 14 February 2025 | 39.81 (15.16%) | 34.60 | 33.79 - 41.32 | 2.0026 times | Fri 07 February 2025 | 34.57 (0.26%) | 32.76 | 32.67 - 35.05 | 1.1365 times | Fri 31 January 2025 | 34.48 (4.83%) | 32.79 | 32.78 - 35.05 | 1.2069 times | Fri 24 January 2025 | 32.89 (0.12%) | 33.00 | 32.64 - 33.58 | 0.8447 times | Fri 17 January 2025 | 32.85 (0%) | 33.45 | 32.77 - 33.75 | 0.2302 times | Fri 17 January 2025 | 32.85 (3.07%) | 31.80 | 31.61 - 34.05 | 1.2451 times | Fri 10 January 2025 | 31.87 (-2.51%) | 33.06 | 31.85 - 33.20 | 0.5215 times | Wed 08 January 2025 | 32.69 (-4.11%) | 34.53 | 32.50 - 34.77 | 0.7735 times | Fri 03 January 2025 | 34.09 (-1.96%) | 34.42 | 33.54 - 35.13 | 0.6728 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.72 and 42.37
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.1423 times | Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.1449 times | Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6976 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.8129 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.0395 times | Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.1584 times | Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.4705 times | Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.7995 times | Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.7788 times | Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 0.9556 times | Tue 30 April 2024 | 39.44 (-16.46%) | 47.49 | 39.35 - 48.25 | 0.7575 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.81 |
| 20 day DMA | 35.84 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.46 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.89 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.61 | 36.08 |
| 12 day EMA | 35.83 | 36.02 | 36.26 |
| 20 day EMA | 35.66 | 35.76 | 35.88 |
| 35 day EMA | 35.33 | 35.36 | 35.4 |
| 50 day EMA | 34.68 | 34.68 | 34.68 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.55 | 36.27 |
| 12 day SMA | 36.81 | 36.77 | 36.75 |
| 20 day SMA | 35.84 | 35.83 | 35.8 |
| 35 day SMA | 34.68 | 34.62 | 34.56 |
| 50 day SMA | 34.46 | 34.48 | 34.49 |
| 100 day SMA | 36.42 | 36.47 | 36.52 |
| 150 day SMA | 36.89 | 36.93 | 36.98 |
| 200 day SMA | 38.18 | 38.21 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.