Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.89 and 42.69
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.34 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 42.33 (-1.24%) | 42.98 | 42.25 - 43.05 | 0.8992 times | Mon 01 July 2024 | 42.86 (-3.56%) | 44.55 | 42.59 - 44.67 | 0.8157 times | Fri 28 June 2024 | 44.44 (2.47%) | 43.60 | 43.53 - 44.55 | 1.4942 times | Thu 27 June 2024 | 43.37 (2.22%) | 42.48 | 42.37 - 43.40 | 0.7677 times | Wed 26 June 2024 | 42.43 (1.12%) | 41.73 | 41.73 - 42.54 | 0.5555 times | Tue 25 June 2024 | 41.96 (-1.15%) | 42.39 | 41.64 - 42.49 | 0.6726 times | Mon 24 June 2024 | 42.45 (1.07%) | 42.00 | 41.84 - 42.59 | 0.9641 times | Fri 21 June 2024 | 42.00 (0.72%) | 41.70 | 41.59 - 42.21 | 2.2172 times | Thu 20 June 2024 | 41.70 (2.89%) | 40.50 | 40.41 - 42.25 | 0.9287 times | Tue 18 June 2024 | 40.53 (0%) | 40.20 | 40.00 - 40.73 | 0.6851 times | Tue 18 June 2024 | 40.53 (0.35%) | 40.20 | 40.00 - 40.73 | 0.6851 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 41.08 and 43.5
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 42.33 (-4.75%) | 44.55 | 42.25 - 44.67 | 0.475 times | Fri 28 June 2024 | 44.44 (5.81%) | 42.00 | 41.64 - 44.55 | 1.2337 times | Fri 21 June 2024 | 42.00 (3.63%) | 40.20 | 40.00 - 42.25 | 1.0611 times | Tue 18 June 2024 | 40.53 (1.71%) | 39.61 | 38.96 - 40.73 | 0.395 times | Fri 14 June 2024 | 39.85 (-2.06%) | 40.47 | 39.53 - 41.70 | 1.1015 times | Fri 07 June 2024 | 40.69 (1.29%) | 40.17 | 39.38 - 40.72 | 1.0828 times | Fri 31 May 2024 | 40.17 (1.13%) | 39.72 | 38.03 - 40.19 | 1.2666 times | Fri 24 May 2024 | 39.72 (-3.19%) | 41.00 | 38.74 - 41.44 | 1.1435 times | Fri 17 May 2024 | 41.03 (1.13%) | 41.09 | 40.67 - 42.14 | 1.0653 times | Fri 10 May 2024 | 40.57 (-1.15%) | 41.40 | 39.97 - 41.74 | 1.1758 times | Fri 03 May 2024 | 41.04 (-0.12%) | 41.67 | 38.64 - 43.50 | 2.0251 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 41.08 and 43.5
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 42.33 (-4.75%) | 44.55 | 42.25 - 44.67 | 0.0877 times | Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.9 times | Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 1.1044 times | Tue 30 April 2024 | 39.44 (-16.46%) | 47.49 | 39.35 - 48.25 | 0.8754 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.8032 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.268 times | Wed 31 January 2024 | 43.37 (-2.93%) | 44.29 | 41.27 - 45.91 | 1.1769 times | Fri 29 December 2023 | 44.68 (13.29%) | 39.32 | 39.09 - 45.58 | 1.2184 times | Thu 30 November 2023 | 39.44 (12.94%) | 35.05 | 34.39 - 41.31 | 1.2835 times | Tue 31 October 2023 | 34.92 (-5.01%) | 36.73 | 34.12 - 38.25 | 1.2825 times | Fri 29 September 2023 | 36.76 (-16.42%) | 44.50 | 36.05 - 44.79 | 1.3612 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.03 | 43.11 |
| 12 day EMA | 42.24 | 42.22 | 42.1 |
| 20 day EMA | 41.77 | 41.71 | 41.59 |
| 35 day EMA | 41.46 | 41.41 | 41.32 |
| 50 day EMA | 41.26 | 41.22 | 41.15 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.01 | 42.93 |
| 12 day SMA | 42.08 | 41.88 | 41.68 |
| 20 day SMA | 41.43 | 41.28 | 41.15 |
| 35 day SMA | 40.89 | 40.85 | 40.78 |
| 50 day SMA | 40.93 | 40.94 | 40.93 |
| 100 day SMA | 42.41 | 42.46 | 42.47 |
| 150 day SMA | 42.75 | 42.73 | 42.71 |
| 200 day SMA | 41.4 | 41.39 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.