Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.01 and 20.18
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.31 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.14 (0.6%) | 20.16 | 20.05 - 20.22 | 0.9801 times |
| Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.02 (-0.15%) | 20.06 | 19.96 - 20.36 | 1.199 times |
| Tue 15 April 2025 | 20.05 (0.1%) | 20.00 | 20.00 - 20.17 | 0.8636 times |
| Mon 14 April 2025 | 20.03 (-0.5%) | 20.50 | 19.92 - 20.50 | 1.1905 times |
| Fri 11 April 2025 | 20.13 (-3.03%) | 20.55 | 20.12 - 20.88 | 2.5827 times |
| Thu 10 April 2025 | 20.76 (-1.7%) | 20.48 | 20.48 - 20.99 | 0.5367 times |
| Wed 09 April 2025 | 21.12 (3.02%) | 20.45 | 20.22 - 21.12 | 1.5456 times |
| Tue 08 April 2025 | 20.50 (0%) | 20.65 | 20.23 - 20.74 | 1.1017 times |
| Mon 07 April 2025 | 20.50 (-1.44%) | 20.41 | 20.29 - 20.98 | 1.3075 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.05 and 20.45
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.14 (0.6%) | 20.06 | 19.96 - 20.36 | 0.248 times |
| Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.02 (-0.55%) | 20.50 | 19.92 - 20.50 | 0.8231 times |
| Fri 11 April 2025 | 20.13 (-3.22%) | 20.41 | 20.12 - 21.12 | 1.79 times |
| Fri 04 April 2025 | 20.80 (-3.12%) | 21.47 | 20.63 - 21.53 | 2.2372 times |
| Fri 28 March 2025 | 21.47 (-2.72%) | 22.15 | 21.34 - 22.22 | 0.825 times |
| Fri 21 March 2025 | 22.07 (0.32%) | 22.11 | 21.01 - 22.30 | 0.968 times |
| Fri 14 March 2025 | 22.00 (0.41%) | 21.91 | 21.57 - 22.14 | 0.9864 times |
| Fri 07 March 2025 | 21.91 (-3.48%) | 22.76 | 21.77 - 22.90 | 1.2115 times |
| Fri 28 February 2025 | 22.70 (0.09%) | 22.83 | 22.61 - 22.96 | 0.9108 times |
| Fri 21 February 2025 | 22.68 (-2.24%) | 23.27 | 22.68 - 23.31 | 0.6658 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.26 and 20.81
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.14 (-5.67%) | 21.44 | 19.92 - 21.47 | 0.8663 times |
| Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.1535 times |
| Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6444 times |
| Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 1.0529 times |
| Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.5152 times |
| Tue 26 November 2024 | 23.67 (-4.17%) | 24.67 | 23.57 - 24.87 | 0.9884 times |
| Thu 31 October 2024 | 24.70 (-1.16%) | 24.97 | 24.53 - 25.15 | 1.1967 times |
| Mon 30 September 2024 | 24.99 (5.49%) | 23.61 | 23.61 - 25.16 | 0.9466 times |
| Fri 30 August 2024 | 23.69 (5.85%) | 22.50 | 22.16 - 23.90 | 0.7432 times |
| Wed 31 July 2024 | 22.38 (0.22%) | 22.42 | 22.06 - 23.13 | 0.8928 times |
| Fri 28 June 2024 | 22.33 (0.04%) | 22.53 | 22.16 - 22.95 | 0.8668 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.15 |
| 12 day EMA | 20.39 | 20.43 | 20.51 |
| 20 day EMA | 20.72 | 20.78 | 20.86 |
| 35 day EMA | 21.24 | 21.31 | 21.39 |
| 50 day EMA | 21.79 | 21.86 | 21.93 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.03 | 20.05 |
| 12 day SMA | 20.34 | 20.41 | 20.52 |
| 20 day SMA | 20.81 | 20.91 | 21.02 |
| 35 day SMA | 21.37 | 21.44 | 21.52 |
| 50 day SMA | 21.85 | 21.91 | 21.98 |
| 100 day SMA | 22.35 | 22.39 | 22.43 |
| 150 day SMA | 23.14 | 23.17 | 23.2 |
| 200 day SMA | 23.13 | 23.14 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.