AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 23.48 and 23.66

Daily Target 123.45
Daily Target 223.51
Daily Target 323.63
Daily Target 423.69
Daily Target 523.81

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 22 November 2024 23.57 (-0.25%) 23.66 23.57 - 23.75 0.8096 times
Thu 21 November 2024 23.63 (0.17%) 23.59 23.59 - 23.87 1.0982 times
Wed 20 November 2024 23.59 (-1.13%) 23.84 23.58 - 23.84 0.9098 times
Tue 19 November 2024 23.86 (-0.38%) 23.97 23.81 - 23.98 0.9178 times
Mon 18 November 2024 23.95 (-0.04%) 23.84 23.84 - 24.15 0.7856 times
Fri 15 November 2024 23.96 (0.13%) 23.85 23.81 - 24.02 0.4248 times
Thu 14 November 2024 23.93 (0.46%) 23.94 23.84 - 24.09 0.5812 times
Wed 13 November 2024 23.82 (-0.63%) 24.09 23.82 - 24.09 2.1643 times
Tue 12 November 2024 23.97 (-1.36%) 24.30 23.97 - 24.31 1.5511 times
Mon 11 November 2024 24.30 (-1.22%) 24.65 24.27 - 24.75 0.7575 times
Fri 08 November 2024 24.60 (0.65%) 24.47 24.47 - 24.75 0.4088 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 23.28 and 23.86

Weekly Target 123.18
Weekly Target 223.38
Weekly Target 323.763333333333
Weekly Target 423.96
Weekly Target 524.34

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 22 November 2024 23.57 (-1.63%) 23.84 23.57 - 24.15 1.0532 times
Fri 15 November 2024 23.96 (-2.6%) 24.65 23.81 - 24.75 1.2764 times
Fri 08 November 2024 24.60 (0.61%) 24.55 24.13 - 24.87 0.5845 times
Fri 01 November 2024 24.45 (-1.65%) 24.86 24.44 - 25.00 1.507 times
Fri 25 October 2024 24.86 (-0.32%) 24.98 24.80 - 25.05 0.7031 times
Wed 23 October 2024 24.94 (-0.64%) 25.06 24.80 - 25.08 0.774 times
Fri 18 October 2024 25.10 (0.64%) 24.99 24.85 - 25.15 0.8161 times
Fri 11 October 2024 24.94 (0.56%) 24.78 24.53 - 25.04 0.7236 times
Fri 04 October 2024 24.80 (-0.12%) 24.82 24.60 - 25.06 1.6741 times
Fri 27 September 2024 24.83 (-0.24%) 24.95 24.51 - 25.09 0.888 times
Fri 20 September 2024 24.89 (0.57%) 24.84 24.69 - 25.16 0.6545 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 22.92 and 24.22

Monthly Target 122.7
Monthly Target 223.14
Monthly Target 324.003333333333
Monthly Target 424.44
Monthly Target 525.3

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 22 November 2024 23.57 (-4.57%) 24.67 23.57 - 24.87 0.8266 times
Thu 31 October 2024 24.70 (-1.16%) 24.97 24.53 - 25.15 1.3207 times
Mon 30 September 2024 24.99 (5.49%) 23.61 23.61 - 25.16 1.0447 times
Fri 30 August 2024 23.69 (5.85%) 22.50 22.16 - 23.90 0.8202 times
Wed 31 July 2024 22.38 (0.22%) 22.42 22.06 - 23.13 0.9852 times
Fri 28 June 2024 22.33 (0.04%) 22.53 22.16 - 22.95 0.9566 times
Fri 31 May 2024 22.32 (0.95%) 22.21 22.03 - 23.05 0.7957 times
Tue 30 April 2024 22.11 (-6.71%) 23.96 21.60 - 23.99 1.0545 times
Thu 28 March 2024 23.70 (-2.35%) 24.14 22.87 - 24.64 0.9518 times
Thu 29 February 2024 24.27 (3.32%) 23.49 23.28 - 24.65 1.244 times
Wed 31 January 2024 23.49 (4.26%) 22.53 21.88 - 23.77 1.7644 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.97
20 day DMA 24.26
35 day DMA 24.55
50 day DMA 24.65
100 day DMA 23.93
150 day DMA 23.46
200 day DMA 23.49

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7623.83
12 day EMA23.932424.07
20 day EMA24.1524.2124.27
35 day EMA24.3524.424.45
50 day EMA24.5624.624.64

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.823.86
12 day SMA23.9724.0424.13
20 day SMA24.2624.3324.39
35 day SMA24.5524.5824.61
50 day SMA24.6524.6824.7
100 day SMA23.9323.9223.91
150 day SMA23.4623.4523.45
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme