Login or Join
HomepageAffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 19.13 and 19.45
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.69 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (0.41%) | 19.43 | 19.22 - 19.54 | 0.5127 times | Thu 21 November 2024 | 19.28 (0.57%) | 19.17 | 19.17 - 19.59 | 0.5991 times | Wed 20 November 2024 | 19.17 (-0.42%) | 19.25 | 19.01 - 19.25 | 1.0311 times | Tue 19 November 2024 | 19.25 (0.21%) | 19.24 | 19.12 - 19.38 | 2.0853 times | Mon 18 November 2024 | 19.21 (-0.62%) | 19.18 | 19.18 - 19.41 | 0.5876 times | Fri 15 November 2024 | 19.33 (-0.05%) | 19.20 | 19.20 - 19.39 | 0.5069 times | Thu 14 November 2024 | 19.34 (0.94%) | 19.21 | 19.11 - 19.42 | 1.5553 times | Wed 13 November 2024 | 19.16 (-0.57%) | 19.34 | 19.04 - 19.41 | 1.394 times | Tue 12 November 2024 | 19.27 (-1.83%) | 19.60 | 19.27 - 19.77 | 0.8929 times | Mon 11 November 2024 | 19.63 (-1.6%) | 19.96 | 19.62 - 20.12 | 0.8353 times | Fri 08 November 2024 | 19.95 (0.91%) | 19.83 | 19.80 - 20.09 | 0.7719 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 19.19 and 19.77
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (0.16%) | 19.18 | 19.01 - 19.59 | 1.2734 times | Fri 15 November 2024 | 19.33 (-3.11%) | 19.96 | 19.04 - 20.12 | 1.3709 times | Fri 08 November 2024 | 19.95 (2.31%) | 19.60 | 19.60 - 20.09 | 0.8698 times | Fri 01 November 2024 | 19.50 (-2.79%) | 20.06 | 19.50 - 20.31 | 1.0815 times | Fri 25 October 2024 | 20.06 (-0.3%) | 20.35 | 19.97 - 20.38 | 0.4737 times | Wed 23 October 2024 | 20.12 (-2.71%) | 20.75 | 20.12 - 20.75 | 0.425 times | Fri 18 October 2024 | 20.68 (-0.19%) | 20.72 | 20.47 - 21.00 | 0.9703 times | Fri 11 October 2024 | 20.72 (1.27%) | 20.46 | 20.14 - 20.73 | 0.9292 times | Fri 04 October 2024 | 20.46 (0.2%) | 20.44 | 19.94 - 20.60 | 1.5461 times | Fri 27 September 2024 | 20.42 (-2.16%) | 20.93 | 20.24 - 20.93 | 1.0602 times | Fri 20 September 2024 | 20.87 (2.61%) | 20.44 | 20.35 - 20.92 | 0.7845 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.59 and 19.78
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.36 (-1.83%) | 19.87 | 19.01 - 20.20 | 0.8267 times | Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 1.0206 times | Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.8856 times | Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 1.2152 times | Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.9175 times | Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.8825 times | Fri 31 May 2024 | 18.80 (1.57%) | 18.59 | 18.33 - 19.24 | 1.1307 times | Tue 30 April 2024 | 18.51 (-3.59%) | 19.37 | 18.00 - 19.85 | 0.9985 times | Thu 28 March 2024 | 19.20 (-1.94%) | 19.58 | 18.44 - 20.06 | 1.2681 times | Thu 29 February 2024 | 19.58 (2.19%) | 19.19 | 18.90 - 19.68 | 0.8546 times | Wed 31 January 2024 | 19.16 (1.11%) | 18.79 | 17.86 - 19.46 | 1.2526 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.27 | 19.26 |
| 12 day EMA | 19.41 | 19.42 | 19.45 |
| 20 day EMA | 19.58 | 19.6 | 19.63 |
| 35 day EMA | 19.79 | 19.82 | 19.85 |
| 50 day EMA | 20.06 | 20.09 | 20.12 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.25 | 19.26 |
| 12 day SMA | 19.39 | 19.43 | 19.49 |
| 20 day SMA | 19.59 | 19.63 | 19.66 |
| 35 day SMA | 19.97 | 19.99 | 20.03 |
| 50 day SMA | 20.14 | 20.17 | 20.19 |
| 100 day SMA | 19.82 | 19.82 | 19.83 |
| 150 day SMA | 19.54 | 19.53 | 19.53 |
| 200 day SMA | 19.46 | 19.46 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.