Login or Join
HomepageAffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.04 and 16.33
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.56 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.19 (-0.12%) | 16.33 | 16.17 - 16.46 | 3.8359 times |
| Fri 11 April 2025 | 16.21 (-5.59%) | 16.99 | 16.15 - 17.16 | 2.8688 times |
| Thu 10 April 2025 | 17.17 (-0.29%) | 17.05 | 16.91 - 17.39 | 0.6606 times |
| Wed 09 April 2025 | 17.22 (1.47%) | 16.82 | 16.71 - 17.26 | 0.5806 times |
| Tue 08 April 2025 | 16.97 (-0.29%) | 17.09 | 16.85 - 17.18 | 0.3864 times |
| Mon 07 April 2025 | 17.02 (-1.28%) | 16.94 | 16.83 - 17.21 | 0.4931 times |
| Fri 04 April 2025 | 17.24 (-0.69%) | 17.05 | 16.87 - 17.44 | 0.3522 times |
| Thu 03 April 2025 | 17.36 (-1.08%) | 17.32 | 17.00 - 17.55 | 0.2342 times |
| Wed 02 April 2025 | 17.55 (0.29%) | 17.43 | 17.41 - 17.65 | 0.1847 times |
| Tue 01 April 2025 | 17.50 (-0.23%) | 17.63 | 17.39 - 17.88 | 0.4036 times |
| Mon 31 March 2025 | 17.54 (-0.28%) | 17.54 | 17.33 - 17.65 | 0.4226 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.04 and 16.33
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.19 (-0.12%) | 16.33 | 16.17 - 16.46 | 2.1301 times |
| Fri 11 April 2025 | 16.21 (-5.97%) | 16.94 | 16.15 - 17.39 | 2.7707 times |
| Fri 04 April 2025 | 17.24 (-1.99%) | 17.54 | 16.87 - 17.88 | 0.8869 times |
| Fri 28 March 2025 | 17.59 (-2.66%) | 18.07 | 17.46 - 18.15 | 0.388 times |
| Fri 21 March 2025 | 18.07 (-0.71%) | 18.27 | 17.94 - 18.43 | 0.4155 times |
| Fri 14 March 2025 | 18.20 (-0.38%) | 18.17 | 17.90 - 18.33 | 0.6174 times |
| Fri 07 March 2025 | 18.27 (-2.09%) | 18.77 | 18.18 - 18.84 | 0.7734 times |
| Fri 28 February 2025 | 18.66 (1.25%) | 18.49 | 18.39 - 18.84 | 0.759 times |
| Fri 21 February 2025 | 18.43 (-2.02%) | 18.76 | 18.40 - 18.94 | 0.6882 times |
| Fri 14 February 2025 | 18.81 (0.53%) | 18.87 | 18.44 - 19.11 | 0.5708 times |
| Fri 07 February 2025 | 18.71 (0.27%) | 18.63 | 18.28 - 19.02 | 0.4366 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.31 and 17.04
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.19 (-7.7%) | 17.63 | 16.15 - 17.88 | 1.3227 times |
| Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.5785 times |
| Fri 28 February 2025 | 18.66 (0%) | 18.63 | 18.28 - 19.11 | 0.5847 times |
| Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.298 times |
| Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.5795 times |
| Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.6831 times |
| Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.7463 times |
| Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.6476 times |
| Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 0.8886 times |
| Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.6709 times |
| Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.6453 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.87 | 17.2 |
| 12 day EMA | 17.07 | 17.23 | 17.41 |
| 20 day EMA | 17.36 | 17.48 | 17.61 |
| 35 day EMA | 17.73 | 17.82 | 17.92 |
| 50 day EMA | 18.07 | 18.15 | 18.23 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.92 | 17.12 |
| 12 day SMA | 17.13 | 17.27 | 17.43 |
| 20 day SMA | 17.51 | 17.61 | 17.7 |
| 35 day SMA | 17.9 | 17.97 | 18.03 |
| 50 day SMA | 18.15 | 18.2 | 18.26 |
| 100 day SMA | 18.46 | 18.49 | 18.53 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 19.14 | 19.15 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.