Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.52 and 23.27
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.85 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (4.59%) | 23.15 | 22.78 - 23.53 | 0.9891 times |
| Fri 09 May 2025 | 21.99 (1.43%) | 21.98 | 21.74 - 22.13 | 0.7132 times |
| Thu 08 May 2025 | 21.68 (4.84%) | 21.04 | 20.81 - 21.76 | 1.0795 times |
| Wed 07 May 2025 | 20.68 (-0.58%) | 20.96 | 20.45 - 20.96 | 0.7096 times |
| Tue 06 May 2025 | 20.80 (1.41%) | 20.97 | 20.59 - 21.18 | 1.1551 times |
| Mon 05 May 2025 | 20.51 (-3.66%) | 20.83 | 20.50 - 20.99 | 0.7578 times |
| Fri 02 May 2025 | 21.29 (0.95%) | 21.14 | 20.91 - 21.49 | 0.7878 times |
| Thu 01 May 2025 | 21.09 (2.73%) | 20.92 | 20.40 - 21.38 | 1.8197 times |
| Wed 30 April 2025 | 20.53 (-3.66%) | 21.00 | 20.25 - 21.00 | 1.2145 times |
| Tue 29 April 2025 | 21.31 (-1.66%) | 21.16 | 21.16 - 21.54 | 0.7737 times |
| Mon 28 April 2025 | 21.67 (2.12%) | 21.23 | 21.23 - 21.77 | 1.2908 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 22.52 and 23.27
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (4.59%) | 23.15 | 22.78 - 23.53 | 0.3951 times |
| Fri 09 May 2025 | 21.99 (3.29%) | 20.83 | 20.45 - 22.13 | 1.7637 times |
| Fri 02 May 2025 | 21.29 (0.33%) | 21.23 | 20.25 - 21.77 | 2.3515 times |
| Fri 25 April 2025 | 21.22 (0.62%) | 20.62 | 19.97 - 21.51 | 1.0114 times |
| Thu 17 April 2025 | 21.09 (1.79%) | 20.45 | 20.45 - 21.47 | 0.3264 times |
| Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times |
| Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times |
| Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times |
| Wed 16 April 2025 | 20.72 (1.67%) | 20.87 | 20.02 - 21.02 | 0.917 times |
| Fri 11 April 2025 | 20.38 (-3.41%) | 20.40 | 19.09 - 22.42 | 3.2348 times |
| Fri 04 April 2025 | 21.10 (-16.24%) | 25.11 | 20.76 - 25.80 | 2.2029 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.7 and 24.83
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (12.03%) | 20.92 | 20.40 - 23.53 | 0.4849 times |
| Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.3048 times |
| Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.7792 times |
| Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.9596 times |
| Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.9147 times |
| Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7406 times |
| Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.6637 times |
| Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 1.0318 times |
| Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.0743 times |
| Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.0464 times |
| Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.9904 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.21 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.4 | 21.1 |
| 12 day EMA | 21.47 | 21.19 | 21.05 |
| 20 day EMA | 21.41 | 21.24 | 21.16 |
| 35 day EMA | 21.79 | 21.72 | 21.7 |
| 50 day EMA | 22.27 | 22.24 | 22.25 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.13 | 20.99 |
| 12 day SMA | 21.31 | 21.18 | 21.08 |
| 20 day SMA | 21.11 | 20.99 | 20.91 |
| 35 day SMA | 21.65 | 21.71 | 21.8 |
| 50 day SMA | 22.25 | 22.23 | 22.26 |
| 100 day SMA | 23.21 | 23.21 | 23.24 |
| 150 day SMA | 24.27 | 24.3 | 24.33 |
| 200 day SMA | 24.43 | 24.44 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.