Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.78 and 23.45
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.63 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.89 (-1.08%) | 22.83 | 22.66 - 23.33 | 3.3353 times | Thu 19 December 2024 | 23.14 (-0.86%) | 23.80 | 23.08 - 23.80 | 0.7291 times | Wed 18 December 2024 | 23.34 (-3.71%) | 24.23 | 23.34 - 24.50 | 0.7359 times | Tue 17 December 2024 | 24.24 (-1.5%) | 24.20 | 23.88 - 24.39 | 0.8423 times | Mon 16 December 2024 | 24.61 (-2.88%) | 25.30 | 24.58 - 25.30 | 0.9188 times | Fri 13 December 2024 | 25.34 (-1.44%) | 25.81 | 25.00 - 25.81 | 1.1554 times | Thu 12 December 2024 | 25.71 (-1.68%) | 26.13 | 25.62 - 26.20 | 0.582 times | Wed 11 December 2024 | 26.15 (2.15%) | 25.84 | 25.62 - 26.21 | 0.5761 times | Tue 10 December 2024 | 25.60 (-0.66%) | 26.01 | 25.47 - 26.01 | 0.5135 times | Mon 09 December 2024 | 25.77 (-3.7%) | 26.10 | 25.66 - 26.21 | 0.6116 times | Thu 05 December 2024 | 26.76 (-0.07%) | 26.72 | 26.67 - 26.92 | 0.0228 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.46 and 24.1
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.89 (-9.67%) | 25.30 | 22.66 - 25.30 | 2.4277 times | Fri 13 December 2024 | 25.34 (-5.31%) | 26.10 | 25.00 - 26.21 | 1.2723 times | Thu 05 December 2024 | 26.76 (-4.26%) | 27.69 | 26.67 - 27.69 | 0.0419 times | Tue 26 November 2024 | 27.95 (0%) | 28.35 | 27.74 - 28.35 | 0.2737 times | Tue 26 November 2024 | 27.95 (-2.92%) | 28.70 | 27.74 - 28.92 | 0.5712 times | Fri 22 November 2024 | 28.79 (7.23%) | 27.22 | 27.10 - 29.02 | 1.0501 times | Fri 15 November 2024 | 26.85 (-2.04%) | 27.44 | 26.76 - 27.96 | 0.9934 times | Fri 08 November 2024 | 27.41 (9.64%) | 25.19 | 25.19 - 27.55 | 1.2508 times | Fri 01 November 2024 | 25.00 (-3.85%) | 25.18 | 24.98 - 26.44 | 1.3272 times | Fri 25 October 2024 | 26.00 (1.56%) | 25.99 | 25.38 - 26.35 | 0.7917 times | Wed 23 October 2024 | 25.60 (-1.99%) | 26.44 | 25.38 - 26.44 | 0.8024 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.26 and 25.29
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.89 (-18.1%) | 27.69 | 22.66 - 27.69 | 0.5071 times | Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.5966 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.9275 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 0.9657 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 0.9407 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.8903 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.8547 times | Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.1608 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 1.0296 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.1271 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1557 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 25.03 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 24.03 | 24.47 |
| 12 day EMA | 24.76 | 25.1 | 25.46 |
| 20 day EMA | 25.42 | 25.69 | 25.96 |
| 35 day EMA | 25.85 | 26.02 | 26.19 |
| 50 day EMA | 25.99 | 26.12 | 26.24 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.13 | 24.65 |
| 12 day SMA | 25.03 | 25.4 | 25.8 |
| 20 day SMA | 26.19 | 26.42 | 26.6 |
| 35 day SMA | 26.32 | 26.4 | 26.48 |
| 50 day SMA | 26.26 | 26.32 | 26.4 |
| 100 day SMA | 25.57 | 25.61 | 25.64 |
| 150 day SMA | 25.53 | 25.55 | 25.56 |
| 200 day SMA | 25.55 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.