Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.72 and 6.85
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.81 (0.44%) | 6.83 | 6.76 - 6.89 | 1.0509 times | Thu 19 December 2024 | 6.78 (-2.02%) | 6.84 | 6.76 - 6.88 | 1.2232 times | Wed 18 December 2024 | 6.92 (0%) | 6.98 | 6.84 - 6.99 | 1.393 times | Tue 17 December 2024 | 6.92 (-0.86%) | 6.98 | 6.89 - 7.02 | 0.8927 times | Mon 16 December 2024 | 6.98 (-0.85%) | 7.07 | 6.98 - 7.07 | 1.1388 times | Fri 13 December 2024 | 7.04 (-1.4%) | 7.10 | 7.02 - 7.12 | 0.6873 times | Thu 12 December 2024 | 7.14 (0.14%) | 7.16 | 7.10 - 7.16 | 0.9829 times | Wed 11 December 2024 | 7.13 (0.42%) | 7.13 | 7.07 - 7.14 | 0.9527 times | Tue 10 December 2024 | 7.10 (-0.7%) | 7.17 | 7.06 - 7.18 | 1.0841 times | Mon 09 December 2024 | 7.15 (-0.69%) | 7.21 | 7.12 - 7.21 | 0.5945 times | Thu 05 December 2024 | 7.20 (-0.14%) | 7.21 | 7.20 - 7.22 | 0.1083 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.63 and 6.94
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.81 (-3.27%) | 7.07 | 6.76 - 7.07 | 1.4229 times | Fri 13 December 2024 | 7.04 (-2.22%) | 7.21 | 7.02 - 7.21 | 1.0741 times | Thu 05 December 2024 | 7.20 (2.13%) | 7.24 | 7.16 - 7.25 | 0.2006 times | Tue 26 November 2024 | 7.05 (0%) | 7.08 | 7.05 - 7.11 | 0.2975 times | Tue 26 November 2024 | 7.05 (0%) | 7.11 | 7.05 - 7.12 | 0.4984 times | Fri 22 November 2024 | 7.05 (-1.4%) | 7.15 | 7.03 - 7.16 | 0.7235 times | Fri 15 November 2024 | 7.15 (0.99%) | 7.10 | 7.07 - 7.19 | 1.1957 times | Fri 08 November 2024 | 7.08 (2.02%) | 6.94 | 6.91 - 7.10 | 1.3669 times | Fri 01 November 2024 | 6.94 (-1.84%) | 7.07 | 6.89 - 7.29 | 2.21 times | Fri 25 October 2024 | 7.07 (-0.84%) | 7.21 | 7.01 - 7.21 | 1.0103 times | Wed 23 October 2024 | 7.13 (-2.06%) | 7.28 | 7.13 - 7.28 | 0.7667 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.54 and 7.03
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.81 (-3.4%) | 7.24 | 6.76 - 7.25 | 0.4654 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7422 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2747 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1347 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4129 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1667 times | Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.974 times | Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.0936 times | Tue 30 April 2024 | 6.79 (0%) | 6.78 | 6.69 - 6.92 | 0.8603 times | Thu 28 March 2024 | 6.79 (2.72%) | 6.61 | 6.56 - 6.80 | 0.8756 times | Thu 29 February 2024 | 6.61 (0.46%) | 6.59 | 6.50 - 6.72 | 0.5977 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.92 | 6.99 |
| 12 day EMA | 6.98 | 7.01 | 7.05 |
| 20 day EMA | 7.01 | 7.03 | 7.06 |
| 35 day EMA | 7.06 | 7.08 | 7.1 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.93 | 7 |
| 12 day SMA | 7.03 | 7.07 | 7.09 |
| 20 day SMA | 7.06 | 7.07 | 7.09 |
| 35 day SMA | 7.05 | 7.05 | 7.06 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.13 | 7.14 | 7.14 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.