Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 117.95 and 122.11
| Daily Target 1 | 114.77 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 118.93333333333 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 123.09 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.16 (2%) | 116.82 | 116.74 - 120.90 | 2.3308 times | Thu 19 December 2024 | 116.82 (-1.91%) | 119.15 | 115.82 - 120.22 | 1.3883 times | Wed 18 December 2024 | 119.10 (-4.49%) | 125.72 | 119.00 - 125.89 | 0.7886 times | Tue 17 December 2024 | 124.70 (-1.59%) | 125.79 | 124.36 - 127.04 | 0.6898 times | Mon 16 December 2024 | 126.71 (-0.86%) | 128.58 | 125.83 - 128.70 | 0.9727 times | Fri 13 December 2024 | 127.81 (-1.99%) | 129.53 | 127.49 - 129.91 | 0.6951 times | Thu 12 December 2024 | 130.40 (-0.44%) | 131.51 | 129.55 - 131.53 | 0.6054 times | Wed 11 December 2024 | 130.97 (0%) | 132.11 | 130.18 - 133.00 | 0.6618 times | Tue 10 December 2024 | 130.97 (-1.5%) | 131.52 | 128.91 - 132.74 | 0.7712 times | Mon 09 December 2024 | 132.97 (1.12%) | 130.88 | 130.71 - 134.79 | 1.0963 times | Thu 05 December 2024 | 131.50 (-0.35%) | 132.14 | 131.24 - 133.57 | 0.0799 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 111.05 and 123.93
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 121.22666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.16 (-6.77%) | 128.58 | 115.82 - 128.70 | 1.4312 times | Fri 13 December 2024 | 127.81 (-2.81%) | 130.88 | 127.49 - 134.79 | 0.8883 times | Thu 05 December 2024 | 131.50 (-6.02%) | 136.90 | 131.24 - 137.21 | 0.0982 times | Tue 26 November 2024 | 139.92 (0%) | 142.64 | 139.26 - 143.47 | 0.1643 times | Tue 26 November 2024 | 139.92 (0.83%) | 140.92 | 139.26 - 146.93 | 0.4258 times | Fri 22 November 2024 | 138.77 (-1.11%) | 139.68 | 134.84 - 140.29 | 0.8368 times | Fri 15 November 2024 | 140.33 (-3.84%) | 147.71 | 139.48 - 148.30 | 0.9369 times | Fri 08 November 2024 | 145.94 (8.68%) | 134.51 | 133.97 - 148.58 | 1.8655 times | Fri 01 November 2024 | 134.28 (2.6%) | 131.08 | 127.96 - 138.10 | 1.7229 times | Fri 25 October 2024 | 130.88 (-13.72%) | 151.96 | 130.42 - 153.72 | 1.63 times | Wed 23 October 2024 | 151.70 (-5.81%) | 163.85 | 150.87 - 164.29 | 0.76 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 106.8 and 128.19
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 124.06333333333 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.16 (-14.84%) | 136.90 | 115.82 - 137.21 | 0.5167 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9571 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3963 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9224 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9566 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5361 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0061 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.8564 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 1.0219 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.8303 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.242 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 126.92 |
| 20 day DMA | 131.55 |
| 35 day DMA | 135.17 |
| 50 day DMA | 140.71 |
| 100 day DMA | 146.69 |
| 150 day DMA | 137.73 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.16 | 124.83 |
| 12 day EMA | 126.09 | 127.35 | 129.26 |
| 20 day EMA | 129.92 | 131.05 | 132.55 |
| 35 day EMA | 135.37 | 136.32 | 137.47 |
| 50 day EMA | 140.05 | 140.9 | 141.88 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 123.03 | 125.74 |
| 12 day SMA | 126.92 | 128.28 | 130.21 |
| 20 day SMA | 131.55 | 132.52 | 133.69 |
| 35 day SMA | 135.17 | 135.53 | 135.93 |
| 50 day SMA | 140.71 | 141.43 | 142.2 |
| 100 day SMA | 146.69 | 147.12 | 147.58 |
| 150 day SMA | 137.73 | 137.73 | 137.75 |
| 200 day SMA | 133.07 | 133.08 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.