Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 101.27 and 105.82
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 109.38 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 104.23 (-0.78%) | 107.14 | 102.85 - 107.40 | 0.7517 times |
| Fri 11 April 2025 | 105.05 (1.97%) | 102.43 | 100.73 - 105.33 | 0.6813 times |
| Thu 10 April 2025 | 103.02 (-5.44%) | 106.64 | 100.48 - 107.69 | 1.2742 times |
| Wed 09 April 2025 | 108.95 (10.46%) | 97.04 | 96.24 - 109.86 | 1.5943 times |
| Tue 08 April 2025 | 98.63 (-3.46%) | 104.68 | 97.34 - 105.29 | 0.7684 times |
| Mon 07 April 2025 | 102.16 (-3.3%) | 102.96 | 100.83 - 110.44 | 1.1192 times |
| Fri 04 April 2025 | 105.65 (-2.03%) | 104.89 | 100.56 - 106.67 | 1.0014 times |
| Thu 03 April 2025 | 107.84 (-7.95%) | 112.61 | 107.78 - 113.29 | 1.5497 times |
| Wed 02 April 2025 | 117.15 (1.86%) | 113.54 | 113.54 - 117.29 | 0.4775 times |
| Tue 01 April 2025 | 115.01 (0.73%) | 113.55 | 112.39 - 115.71 | 0.7822 times |
| Mon 31 March 2025 | 114.18 (0.39%) | 112.69 | 110.88 - 115.50 | 0.7416 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 101.27 and 105.82
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 104.82666666667 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 104.23 (-0.78%) | 107.14 | 102.85 - 107.40 | 0.2115 times |
| Fri 11 April 2025 | 105.05 (-0.57%) | 102.96 | 96.24 - 110.44 | 1.5303 times |
| Fri 04 April 2025 | 105.65 (-7.11%) | 112.69 | 100.56 - 117.29 | 1.2812 times |
| Fri 28 March 2025 | 113.74 (1.67%) | 113.62 | 113.24 - 118.24 | 0.6575 times |
| Fri 21 March 2025 | 111.87 (-2.13%) | 114.27 | 110.80 - 116.65 | 1.1931 times |
| Fri 14 March 2025 | 114.30 (-2.32%) | 115.95 | 109.76 - 118.58 | 1.1969 times |
| Fri 07 March 2025 | 117.01 (-0.49%) | 117.13 | 111.44 - 119.00 | 1.0418 times |
| Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 0.9164 times |
| Fri 21 February 2025 | 115.90 (-4.22%) | 120.17 | 114.10 - 120.17 | 0.6716 times |
| Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.2997 times |
| Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.5525 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 89.71 and 110.76
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 104.23 (-8.71%) | 113.55 | 96.24 - 117.29 | 0.6651 times |
| Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0158 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0494 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1067 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6443 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9157 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3358 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.8824 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9152 times |
| Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4696 times |
| Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.9626 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 107.97 |
| 20 day DMA | 110.64 |
| 35 day DMA | 112.85 |
| 50 day DMA | 115.02 |
| 100 day DMA | 121.43 |
| 150 day DMA | 131.39 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.08 | 105.09 |
| 12 day EMA | 107.18 | 107.72 | 108.2 |
| 20 day EMA | 109.35 | 109.89 | 110.4 |
| 35 day EMA | 112.41 | 112.89 | 113.35 |
| 50 day EMA | 114.9 | 115.34 | 115.76 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.56 | 103.68 |
| 12 day SMA | 107.97 | 109.02 | 109.97 |
| 20 day SMA | 110.64 | 110.98 | 111.4 |
| 35 day SMA | 112.85 | 113.24 | 113.63 |
| 50 day SMA | 115.02 | 115.45 | 115.84 |
| 100 day SMA | 121.43 | 121.8 | 122.21 |
| 150 day SMA | 131.39 | 131.7 | 132 |
| 200 day SMA | 133.13 | 133.15 | 133.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.