Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 14.78 and 15.09
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.32 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.99 (-1.45%) | 15.18 | 14.87 - 15.18 | 0.1663 times | Tue 28 January 2025 | 15.21 (6.66%) | 14.26 | 14.14 - 15.23 | 3.8462 times | Mon 27 January 2025 | 14.26 (-0.77%) | 14.20 | 14.20 - 14.41 | 1.6008 times | Fri 24 January 2025 | 14.37 (-0.62%) | 14.57 | 14.28 - 14.80 | 1.7464 times | Thu 23 January 2025 | 14.46 (-2.56%) | 14.70 | 14.20 - 14.70 | 1.2266 times | Tue 21 January 2025 | 14.84 (1.78%) | 14.84 | 14.84 - 14.84 | 0.0208 times | Fri 17 January 2025 | 14.58 (0%) | 14.50 | 14.30 - 14.58 | 0.4366 times | Fri 17 January 2025 | 14.58 (-0.34%) | 14.50 | 14.30 - 14.58 | 0.4366 times | Thu 16 January 2025 | 14.63 (-1.08%) | 14.68 | 14.55 - 14.84 | 0.2703 times | Wed 15 January 2025 | 14.79 (-0.4%) | 14.70 | 14.55 - 14.79 | 0.2495 times | Tue 14 January 2025 | 14.85 (-0.27%) | 15.16 | 14.85 - 15.16 | 0.0624 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 14.57 and 15.66
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.99 (4.31%) | 14.20 | 14.14 - 15.23 | 2.0448 times | Fri 24 January 2025 | 14.37 (-1.44%) | 14.84 | 14.20 - 14.84 | 1.0906 times | Fri 17 January 2025 | 14.58 (0%) | 14.50 | 14.30 - 14.58 | 0.159 times | Fri 17 January 2025 | 14.58 (0.21%) | 14.61 | 14.30 - 15.16 | 0.4923 times | Fri 10 January 2025 | 14.55 (0.28%) | 14.83 | 14.51 - 14.83 | 0.0909 times | Wed 08 January 2025 | 14.51 (-2.29%) | 15.00 | 14.51 - 15.17 | 0.515 times | Fri 03 January 2025 | 14.85 (4.8%) | 14.20 | 14.20 - 15.50 | 1.9721 times | Fri 27 December 2024 | 14.17 (-2.61%) | 14.50 | 14.00 - 14.51 | 1.7504 times | Fri 20 December 2024 | 14.55 (-5.7%) | 15.47 | 14.50 - 15.47 | 0.606 times | Fri 13 December 2024 | 15.43 (-8.15%) | 16.25 | 14.99 - 16.29 | 1.279 times | Tue 03 December 2024 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0386 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 13.89 and 15.25
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.99 (-2.98%) | 15.50 | 14.14 - 15.50 | 0.9003 times | Tue 31 December 2024 | 15.45 (-8.04%) | 16.80 | 14.00 - 16.80 | 0.8171 times | Tue 26 November 2024 | 16.80 (-4.22%) | 17.54 | 16.61 - 17.93 | 0.4211 times | Thu 31 October 2024 | 17.54 (6.89%) | 16.37 | 15.90 - 17.54 | 1.2878 times | Mon 30 September 2024 | 16.41 (4.66%) | 15.53 | 15.00 - 16.88 | 1.6662 times | Fri 30 August 2024 | 15.68 (4.39%) | 15.02 | 14.58 - 16.91 | 2.8037 times | Wed 31 July 2024 | 15.02 (1.49%) | 14.75 | 14.58 - 15.48 | 0.5688 times | Fri 28 June 2024 | 14.80 (-2.82%) | 15.62 | 14.64 - 15.62 | 0.3135 times | Fri 31 May 2024 | 15.23 (-3.3%) | 15.75 | 14.88 - 16.08 | 0.8563 times | Tue 30 April 2024 | 15.75 (-5.58%) | 16.97 | 15.65 - 17.03 | 0.3654 times | Thu 28 March 2024 | 16.68 (7.06%) | 15.91 | 15.13 - 17.24 | 0.7942 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.7 | 14.45 |
| 12 day EMA | 14.74 | 14.69 | 14.6 |
| 20 day EMA | 14.81 | 14.79 | 14.75 |
| 35 day EMA | 15.23 | 15.24 | 15.24 |
| 50 day EMA | 15.61 | 15.64 | 15.66 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.63 | 14.5 |
| 12 day SMA | 14.7 | 14.67 | 14.61 |
| 20 day SMA | 14.77 | 14.75 | 14.7 |
| 35 day SMA | 14.88 | 14.93 | 14.98 |
| 50 day SMA | 15.53 | 15.58 | 15.63 |
| 100 day SMA | 16.03 | 16.04 | 16.06 |
| 150 day SMA | 15.75 | 15.75 | 15.75 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.