MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 17.65 and 18.22

Daily Target 117.19
Daily Target 217.54
Daily Target 317.76
Daily Target 418.11
Daily Target 518.33

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Tue 31 December 2024 17.89 (3.59%) 17.45 17.41 - 17.98 0.1512 times
Mon 30 December 2024 17.27 (1.59%) 17.19 17.01 - 17.48 0.049 times
Fri 27 December 2024 17.00 (-0.35%) 16.91 16.91 - 17.24 0.1097 times
Thu 26 December 2024 17.06 (4.34%) 16.88 16.69 - 17.36 0.0446 times
Tue 24 December 2024 16.35 (1.87%) 16.00 15.96 - 16.35 0.0486 times
Mon 23 December 2024 16.05 (-0.62%) 16.00 16.00 - 17.08 0.0682 times
Fri 20 December 2024 16.15 (-1.46%) 16.83 16.00 - 16.83 9.3303 times
Thu 19 December 2024 16.39 (1.24%) 15.84 15.84 - 16.39 0.0232 times
Wed 18 December 2024 16.19 (-0.31%) 16.45 16.19 - 16.81 0.0398 times
Tue 17 December 2024 16.24 (2.4%) 16.00 15.81 - 16.48 0.1353 times
Mon 16 December 2024 15.86 (-1.8%) 16.45 15.60 - 16.45 0.0939 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 17.45 and 18.42

Weekly Target 116.66
Weekly Target 217.27
Weekly Target 317.626666666667
Weekly Target 418.24
Weekly Target 518.6

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Tue 31 December 2024 17.89 (5.24%) 17.19 17.01 - 17.98 0.1864 times
Fri 27 December 2024 17.00 (5.26%) 16.00 15.96 - 17.36 0.2525 times
Fri 20 December 2024 16.15 (0%) 16.45 15.60 - 16.83 8.9604 times
Fri 13 December 2024 16.15 (-5%) 16.82 16.00 - 17.19 0.2331 times
Thu 05 December 2024 17.00 (0.18%) 17.45 17.00 - 17.45 0.0053 times
Tue 26 November 2024 16.97 (0%) 17.01 16.97 - 17.01 0.0068 times
Tue 26 November 2024 16.97 (-1.11%) 17.16 16.97 - 17.17 0.0111 times
Fri 22 November 2024 17.16 (-4.24%) 17.92 16.80 - 18.14 0.1715 times
Fri 15 November 2024 17.92 (-3.6%) 18.58 17.51 - 19.19 0.096 times
Fri 08 November 2024 18.59 (-2.92%) 19.46 18.21 - 19.68 0.0768 times
Thu 31 October 2024 19.15 (4.02%) 18.66 18.66 - 19.97 0.1653 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 16.75 and 19.13

Monthly Target 114.78
Monthly Target 216.33
Monthly Target 317.156666666667
Monthly Target 418.71
Monthly Target 519.54

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 31 December 2024 17.89 (5.42%) 17.45 15.60 - 17.98 6.0493 times
Tue 26 November 2024 16.97 (-11.38%) 19.46 16.80 - 19.68 0.2274 times
Thu 31 October 2024 19.15 (9.99%) 17.57 17.36 - 19.97 0.9382 times
Mon 30 September 2024 17.41 (0.35%) 17.46 17.19 - 17.96 0.3805 times
Fri 30 August 2024 17.35 (-0.29%) 17.30 17.00 - 17.75 0.8407 times
Wed 31 July 2024 17.40 (0.4%) 17.33 17.25 - 18.00 0.4672 times
Fri 28 June 2024 17.33 (-0.4%) 17.40 17.33 - 18.00 0.1877 times
Fri 31 May 2024 17.40 (-1.36%) 17.75 17.18 - 18.25 0.4289 times
Tue 30 April 2024 17.64 (-3.82%) 17.86 17.53 - 18.80 0.2643 times
Thu 28 March 2024 18.34 (2.12%) 18.20 17.77 - 18.87 0.2157 times
Thu 29 February 2024 17.96 (0.11%) 17.77 17.75 - 18.92 0.1364 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.55
20 day DMA 16.67
35 day DMA 17.23
50 day DMA 17.67
100 day DMA 17.57
150 day DMA 17.55
200 day DMA 17.66

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.8716.67
12 day EMA16.8716.6916.58
20 day EMA16.8916.7916.74
35 day EMA17.1717.1317.12
50 day EMA17.6217.6117.62

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.7516.52
12 day SMA16.5516.4316.35
20 day SMA16.6716.6316.62
35 day SMA17.2317.2817.35
50 day SMA17.6717.6717.68
100 day SMA17.5717.5617.56
150 day SMA17.5517.5517.55
200 day SMA17.6617.6617.67
Back to top | Use Dark Theme