Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 15.25 and 15.35
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.37 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.30 (0.53%) | 15.20 | 15.20 - 15.30 | 0.3564 times |
| Thu 10 April 2025 | 15.22 (-0.07%) | 15.20 | 15.20 - 15.40 | 0.6709 times |
| Wed 09 April 2025 | 15.23 (0%) | 15.08 | 15.00 - 15.37 | 1.0901 times |
| Tue 08 April 2025 | 15.23 (1.67%) | 15.05 | 15.00 - 15.38 | 1.4046 times |
| Mon 07 April 2025 | 14.98 (-3.1%) | 15.45 | 14.85 - 15.45 | 1.5304 times |
| Fri 04 April 2025 | 15.46 (-6.25%) | 16.00 | 15.15 - 16.59 | 3.0189 times |
| Thu 03 April 2025 | 16.49 (-1.55%) | 16.69 | 16.02 - 16.69 | 1.4256 times |
| Tue 01 April 2025 | 16.75 (-0.77%) | 16.83 | 16.75 - 16.83 | 0.1677 times |
| Mon 31 March 2025 | 16.88 (0.66%) | 16.84 | 16.84 - 16.93 | 0.2725 times |
| Fri 28 March 2025 | 16.77 (-0.18%) | 16.77 | 16.77 - 16.77 | 0.0629 times |
| Wed 26 March 2025 | 16.80 (0.3%) | 16.76 | 16.75 - 16.83 | 0.2096 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 14.78 and 15.38
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.30 (-1.03%) | 15.45 | 14.85 - 15.45 | 1.3924 times |
| Fri 04 April 2025 | 15.46 (-7.81%) | 16.84 | 15.15 - 16.93 | 1.3462 times |
| Fri 28 March 2025 | 16.77 (0.12%) | 16.70 | 16.70 - 16.83 | 0.3929 times |
| Thu 20 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.82 | 0.8666 times |
| Fri 14 March 2025 | 16.75 (0.18%) | 16.65 | 16.55 - 16.77 | 1.3635 times |
| Fri 07 March 2025 | 16.72 (0.54%) | 16.35 | 16.25 - 16.75 | 1.4953 times |
| Fri 28 February 2025 | 16.63 (-0.42%) | 16.67 | 16.60 - 17.01 | 0.6182 times |
| Fri 21 February 2025 | 16.70 (-2.68%) | 16.97 | 16.50 - 16.97 | 0.5662 times |
| Fri 14 February 2025 | 17.16 (1.06%) | 16.93 | 16.76 - 17.22 | 0.6818 times |
| Fri 07 February 2025 | 16.98 (1.07%) | 16.80 | 16.80 - 17.55 | 1.2769 times |
| Fri 31 January 2025 | 16.80 (-1.7%) | 17.05 | 16.41 - 17.45 | 7.4127 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 14.09 and 16.07
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.30 (-9.36%) | 16.83 | 14.85 - 16.83 | 0.1715 times |
| Mon 31 March 2025 | 16.88 (1.5%) | 16.35 | 16.25 - 16.93 | 0.27 times |
| Fri 28 February 2025 | 16.63 (-1.01%) | 16.80 | 16.50 - 17.55 | 0.2024 times |
| Fri 31 January 2025 | 16.80 (-6.09%) | 17.62 | 16.35 - 18.24 | 0.8333 times |
| Tue 31 December 2024 | 17.89 (5.42%) | 17.45 | 15.60 - 17.98 | 5.7907 times |
| Tue 26 November 2024 | 16.97 (-11.38%) | 19.46 | 16.80 - 19.68 | 0.2176 times |
| Thu 31 October 2024 | 19.15 (9.99%) | 17.57 | 17.36 - 19.97 | 0.8981 times |
| Mon 30 September 2024 | 17.41 (0.35%) | 17.46 | 17.19 - 17.96 | 0.3643 times |
| Fri 30 August 2024 | 17.35 (-0.29%) | 17.30 | 17.00 - 17.75 | 0.8047 times |
| Wed 31 July 2024 | 17.40 (0.4%) | 17.33 | 17.25 - 18.00 | 0.4472 times |
| Fri 28 June 2024 | 17.33 (-0.4%) | 17.40 | 17.33 - 18.00 | 0.1797 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.41 | 15.5 |
| 12 day EMA | 15.78 | 15.87 | 15.99 |
| 20 day EMA | 16.05 | 16.13 | 16.23 |
| 35 day EMA | 16.35 | 16.41 | 16.48 |
| 50 day EMA | 16.52 | 16.57 | 16.63 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.22 | 15.48 |
| 12 day SMA | 15.99 | 16.11 | 16.24 |
| 20 day SMA | 16.28 | 16.35 | 16.43 |
| 35 day SMA | 16.43 | 16.48 | 16.54 |
| 50 day SMA | 16.62 | 16.66 | 16.69 |
| 100 day SMA | 16.93 | 16.97 | 17.01 |
| 150 day SMA | 17.25 | 17.27 | 17.28 |
| 200 day SMA | 17.31 | 17.32 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.