Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 131.43 and 136.21
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 135.36333333333 |
| Daily Target 4 | 137.06 |
| Daily Target 5 | 140.14 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.97 (-1.78%) | 135.25 | 133.67 - 138.45 | 3.4329 times | Thu 19 December 2024 | 136.40 (-3.53%) | 139.04 | 136.21 - 142.72 | 1.255 times | Wed 18 December 2024 | 141.39 (-6.2%) | 151.36 | 141.01 - 152.65 | 0.7834 times | Tue 17 December 2024 | 150.73 (-2.56%) | 154.48 | 149.85 - 156.00 | 0.5211 times | Mon 16 December 2024 | 154.69 (1.86%) | 151.94 | 151.94 - 155.71 | 0.7322 times | Fri 13 December 2024 | 151.87 (-2.38%) | 154.28 | 148.95 - 155.88 | 0.7361 times | Thu 12 December 2024 | 155.57 (-0.58%) | 156.46 | 155.20 - 158.15 | 0.8729 times | Wed 11 December 2024 | 156.48 (-1.04%) | 160.72 | 156.19 - 160.72 | 0.654 times | Tue 10 December 2024 | 158.13 (-1.78%) | 157.57 | 154.22 - 160.68 | 0.5643 times | Mon 09 December 2024 | 160.99 (-0.75%) | 161.90 | 159.61 - 162.19 | 0.4481 times | Thu 05 December 2024 | 162.21 (-1.74%) | 163.16 | 161.87 - 164.67 | 0.0513 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 122.66 and 144.99
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 141.21333333333 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 163.54 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.97 (-11.79%) | 151.94 | 133.67 - 156.00 | 2.4086 times | Fri 13 December 2024 | 151.87 (-6.37%) | 161.90 | 148.95 - 162.19 | 1.1732 times | Thu 05 December 2024 | 162.21 (-1.76%) | 168.13 | 161.87 - 168.13 | 0.046 times | Tue 26 November 2024 | 165.12 (0%) | 166.69 | 162.42 - 168.35 | 0.243 times | Tue 26 November 2024 | 165.12 (2.82%) | 164.34 | 162.42 - 172.23 | 0.6145 times | Fri 22 November 2024 | 160.59 (3.29%) | 154.14 | 151.54 - 161.11 | 0.7708 times | Fri 15 November 2024 | 155.47 (-6.92%) | 169.85 | 152.46 - 170.38 | 1.1095 times | Fri 08 November 2024 | 167.03 (11.18%) | 152.65 | 151.91 - 167.34 | 1.5691 times | Fri 01 November 2024 | 150.23 (-4.53%) | 159.49 | 145.65 - 162.63 | 1.5783 times | Fri 25 October 2024 | 157.36 (-0.57%) | 156.41 | 155.70 - 162.80 | 0.487 times | Wed 23 October 2024 | 158.26 (-9.17%) | 173.43 | 155.70 - 174.04 | 0.57 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 116.59 and 151.05
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 145.25666666667 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.97 (-18.87%) | 168.13 | 133.67 - 168.13 | 0.7067 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8946 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9779 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.6142 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 1.0323 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9644 times | Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9696 times | Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.8417 times | Tue 30 April 2024 | 116.22 (-14.73%) | 136.20 | 109.92 - 136.99 | 1.1328 times | Thu 28 March 2024 | 136.29 (7.32%) | 126.99 | 119.79 - 139.25 | 0.8659 times | Thu 29 February 2024 | 126.99 (-0.34%) | 129.18 | 116.28 - 130.65 | 0.911 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 152.29 |
| 20 day DMA | 156.07 |
| 35 day DMA | 156.54 |
| 50 day DMA | 158.81 |
| 100 day DMA | 158.56 |
| 150 day DMA | 149.17 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 145.35 | 149.82 |
| 12 day EMA | 149.03 | 151.77 | 154.56 |
| 20 day EMA | 152.68 | 154.65 | 156.57 |
| 35 day EMA | 156.1 | 157.4 | 158.64 |
| 50 day EMA | 157.73 | 158.7 | 159.61 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 147.02 | 150.85 |
| 12 day SMA | 152.29 | 155.07 | 157.46 |
| 20 day SMA | 156.07 | 157.11 | 158.06 |
| 35 day SMA | 156.54 | 157.29 | 157.89 |
| 50 day SMA | 158.81 | 159.4 | 159.93 |
| 100 day SMA | 158.56 | 158.9 | 159.2 |
| 150 day SMA | 149.17 | 149.15 | 149.1 |
| 200 day SMA | 142.65 | 142.62 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.