MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.69 and 2.72

Daily Target 12.66
Daily Target 22.68
Daily Target 32.69
Daily Target 42.71
Daily Target 52.72

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Tue 13 May 2025 2.70 (0.75%) 2.68 2.67 - 2.70 0.3764 times
Mon 12 May 2025 2.68 (-0.37%) 2.68 2.67 - 2.70 0.9756 times
Fri 09 May 2025 2.69 (-0.37%) 2.70 2.68 - 2.70 0.4094 times
Thu 08 May 2025 2.70 (0.37%) 2.69 2.68 - 2.70 0.7849 times
Wed 07 May 2025 2.69 (1.89%) 2.64 2.64 - 2.69 1.3816 times
Tue 06 May 2025 2.64 (-1.86%) 2.67 2.64 - 2.68 1.6921 times
Mon 05 May 2025 2.69 (0.37%) 2.69 2.67 - 2.70 0.717 times
Fri 02 May 2025 2.68 (-0.37%) 2.68 2.68 - 2.70 0.9494 times
Thu 01 May 2025 2.69 (0%) 2.68 2.67 - 2.71 1.2933 times
Wed 30 April 2025 2.69 (0.37%) 2.68 2.67 - 2.69 1.4204 times
Tue 29 April 2025 2.68 (0.37%) 2.68 2.65 - 2.68 0.8582 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.69 and 2.72

Weekly Target 12.66
Weekly Target 22.68
Weekly Target 32.69
Weekly Target 42.71
Weekly Target 52.72

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Tue 13 May 2025 2.70 (0.37%) 2.68 2.67 - 2.70 0.9652 times
Fri 09 May 2025 2.69 (0.37%) 2.69 2.64 - 2.70 3.5589 times
Fri 02 May 2025 2.68 (0%) 2.66 2.65 - 2.71 3.5371 times
Fri 25 April 2025 2.68 (1.13%) 2.64 2.63 - 2.68 0.9862 times
Thu 17 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0.1362 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (-0.38%) 2.65 2.63 - 2.68 0.8164 times
Fri 11 April 2025 2.66 (0%) 2.65 2.63 - 2.69 5.1849 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.67 and 2.74

Monthly Target 12.61
Monthly Target 22.66
Monthly Target 32.6833333333333
Monthly Target 42.73
Monthly Target 52.75

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 13 May 2025 2.70 (0.37%) 2.68 2.64 - 2.71 0.4592 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.3333 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.1576 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.8027 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8956 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.1079 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1247 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1281 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0775 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.9135 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.8949 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.672.672.67
20 day EMA2.682.682.68
35 day EMA2.692.692.69
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.68
12 day SMA2.682.682.68
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.682.682.68
150 day SMA2.692.692.69
200 day SMA2.72.72.7
Back to top | Use Dark Theme