MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.7 and 2.73

Daily Target 12.68
Daily Target 22.69
Daily Target 32.7066666666667
Daily Target 42.72
Daily Target 52.74

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Mon 24 February 2025 2.71 (1.12%) 2.71 2.69 - 2.72 1.8253 times
Fri 21 February 2025 2.68 (-0.74%) 2.70 2.68 - 2.70 1.9074 times
Thu 20 February 2025 2.70 (0.75%) 2.69 2.67 - 2.72 1.4657 times
Wed 19 February 2025 2.68 (0%) 2.67 2.66 - 2.68 0.6438 times
Tue 18 February 2025 2.68 (-0.74%) 2.68 2.67 - 2.69 0.6074 times
Fri 14 February 2025 2.70 (-0.37%) 2.70 2.70 - 2.72 0.4781 times
Thu 13 February 2025 2.71 (0.74%) 2.70 2.67 - 2.71 0.6336 times
Wed 12 February 2025 2.69 (0.37%) 2.68 2.67 - 2.69 1.0886 times
Tue 11 February 2025 2.68 (-0.74%) 2.69 2.68 - 2.70 0.8839 times
Mon 10 February 2025 2.70 (-0.37%) 2.71 2.69 - 2.71 0.4663 times
Fri 07 February 2025 2.71 (0.37%) 2.71 2.69 - 2.71 0.2468 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.7 and 2.73

Weekly Target 12.68
Weekly Target 22.69
Weekly Target 32.7066666666667
Weekly Target 42.72
Weekly Target 52.74

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Mon 24 February 2025 2.71 (1.12%) 2.71 2.69 - 2.72 0.6307 times
Fri 21 February 2025 2.68 (-0.74%) 2.68 2.66 - 2.72 1.5979 times
Fri 14 February 2025 2.70 (-0.37%) 2.71 2.67 - 2.72 1.2268 times
Fri 07 February 2025 2.71 (0.37%) 2.68 2.67 - 2.72 0.9546 times
Fri 31 January 2025 2.70 (0.75%) 2.68 2.67 - 2.71 1.1081 times
Fri 24 January 2025 2.68 (1.52%) 2.65 2.64 - 2.71 1.0519 times
Fri 17 January 2025 2.64 (0%) 2.64 2.64 - 2.67 0.3467 times
Fri 17 January 2025 2.64 (-0.75%) 2.67 2.63 - 2.67 1.4926 times
Fri 10 January 2025 2.66 (-0.37%) 2.66 2.65 - 2.69 0.6327 times
Wed 08 January 2025 2.67 (-0.37%) 2.67 2.65 - 2.70 0.9581 times
Fri 03 January 2025 2.68 (2.29%) 2.62 2.61 - 2.68 2.094 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.69 and 2.75

Monthly Target 12.64
Monthly Target 22.67
Monthly Target 32.6966666666667
Monthly Target 42.73
Monthly Target 52.76

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Mon 24 February 2025 2.71 (0.37%) 2.68 2.66 - 2.72 0.648 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8986 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.1116 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1285 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1318 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.081 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.9165 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.8978 times
Fri 28 June 2024 2.66 (1.53%) 2.61 2.60 - 2.68 1.1786 times
Fri 31 May 2024 2.62 (0.77%) 2.60 2.58 - 2.67 1.0076 times
Tue 30 April 2024 2.60 (-2.26%) 2.67 2.56 - 2.70 2.127 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.69

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.69
12 day EMA2.682.682.68
20 day EMA2.682.682.68
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.72.692.7
20 day SMA2.692.692.69
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.712.712.71
200 day SMA2.692.692.69
Back to top | Use Dark Theme