Login or Join
HomepageAgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 22.93 and 23.08
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.1 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.00 (0.22%) | 22.94 | 22.85 - 23.00 | 0.884 times | Thu 03 October 2024 | 22.95 (-0.43%) | 22.79 | 22.79 - 23.00 | 0.8287 times | Wed 02 October 2024 | 23.05 (1.99%) | 22.97 | 22.85 - 23.07 | 0.9945 times | Tue 01 October 2024 | 22.60 (0%) | 22.68 | 22.50 - 22.68 | 0.8287 times | Mon 30 September 2024 | 22.60 (-0.35%) | 22.70 | 22.53 - 22.70 | 0.3315 times | Fri 27 September 2024 | 22.68 (0.58%) | 22.70 | 22.37 - 22.90 | 2.2099 times | Thu 26 September 2024 | 22.55 (-0.13%) | 22.57 | 22.48 - 22.57 | 0.9392 times | Wed 25 September 2024 | 22.58 (1.07%) | 22.44 | 22.44 - 22.63 | 2.1547 times | Tue 24 September 2024 | 22.34 (-1.11%) | 22.34 | 22.31 - 22.45 | 0.663 times | Fri 20 September 2024 | 22.59 (0.18%) | 22.59 | 22.59 - 22.59 | 0.1657 times | Thu 19 September 2024 | 22.55 (1.35%) | 22.36 | 22.23 - 22.55 | 1.9337 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.75 and 23.32
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.00 (1.41%) | 22.70 | 22.50 - 23.07 | 0.8018 times | Fri 27 September 2024 | 22.68 (0.4%) | 22.34 | 22.31 - 22.90 | 1.2371 times | Fri 20 September 2024 | 22.59 (3.58%) | 21.81 | 21.81 - 22.59 | 1.8671 times | Fri 13 September 2024 | 21.81 (2.39%) | 21.44 | 21.38 - 21.81 | 0.2635 times | Fri 06 September 2024 | 21.30 (-0.28%) | 21.28 | 21.27 - 21.46 | 0.3666 times | Fri 30 August 2024 | 21.36 (0%) | 21.47 | 21.36 - 21.47 | 0.2635 times | Fri 30 August 2024 | 21.36 (-0.51%) | 21.50 | 21.36 - 22.10 | 0.9278 times | Fri 23 August 2024 | 21.47 (1.75%) | 21.14 | 20.87 - 21.47 | 2.2108 times | Fri 16 August 2024 | 21.10 (-0.52%) | 20.84 | 20.80 - 21.17 | 0.8362 times | Fri 09 August 2024 | 21.21 (2.36%) | 20.76 | 20.58 - 21.34 | 1.2257 times | Fri 02 August 2024 | 20.72 (-1.8%) | 21.09 | 20.72 - 21.30 | 0.882 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.75 and 23.32
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.00 (1.77%) | 22.68 | 22.50 - 23.07 | 0.1126 times | Mon 30 September 2024 | 22.60 (5.81%) | 21.28 | 21.27 - 22.90 | 0.5839 times | Fri 30 August 2024 | 21.36 (1.67%) | 21.03 | 20.58 - 22.10 | 0.9269 times | Tue 30 July 2024 | 21.01 (4.89%) | 20.06 | 19.85 - 23.26 | 0.737 times | Fri 28 June 2024 | 20.03 (1.88%) | 19.75 | 19.65 - 20.65 | 1.4775 times | Fri 31 May 2024 | 19.66 (0.61%) | 19.65 | 19.44 - 20.67 | 0.8785 times | Tue 30 April 2024 | 19.54 (-0.66%) | 19.53 | 19.50 - 19.78 | 0.4081 times | Thu 28 March 2024 | 19.67 (0.46%) | 19.60 | 19.09 - 20.09 | 1.2541 times | Thu 29 February 2024 | 19.58 (-0.56%) | 19.78 | 19.34 - 19.94 | 2.0825 times | Wed 31 January 2024 | 19.69 (0%) | 19.65 | 19.04 - 19.87 | 1.539 times | Thu 28 December 2023 | 19.69 (7.01%) | 19.00 | 18.01 - 19.94 | 1.3244 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.8 | 22.73 |
| 12 day EMA | 22.61 | 22.54 | 22.47 |
| 20 day EMA | 22.37 | 22.3 | 22.23 |
| 35 day EMA | 22.03 | 21.97 | 21.91 |
| 50 day EMA | 21.7 | 21.65 | 21.6 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.78 | 22.7 |
| 12 day SMA | 22.65 | 22.57 | 22.48 |
| 20 day SMA | 22.26 | 22.18 | 22.1 |
| 35 day SMA | 21.85 | 21.79 | 21.73 |
| 50 day SMA | 21.61 | 21.58 | 21.55 |
| 100 day SMA | 20.92 | 20.89 | 20.85 |
| 150 day SMA | 20.5 | 20.48 | 20.46 |
| 200 day SMA | 20.24 | 20.22 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.