AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 23.16 and 23.45

Daily Target 122.94
Daily Target 223.09
Daily Target 323.226666666667
Daily Target 423.38
Daily Target 523.52

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 24 February 2025 23.25 (0.87%) 23.07 23.07 - 23.36 0.8401 times
Fri 21 February 2025 23.05 (0.35%) 23.65 23.01 - 23.99 1.1111 times
Thu 20 February 2025 22.97 (0.35%) 23.12 22.71 - 23.12 1.2195 times
Wed 19 February 2025 22.89 (0.79%) 22.81 22.81 - 22.90 2.168 times
Tue 18 February 2025 22.71 (0.04%) 22.70 22.70 - 22.80 0.2981 times
Fri 14 February 2025 22.70 (0.44%) 22.70 22.70 - 22.70 0.2981 times
Thu 13 February 2025 22.60 (0.85%) 22.44 22.44 - 22.60 0.8401 times
Wed 12 February 2025 22.41 (-0.93%) 22.58 22.41 - 22.58 0.4878 times
Tue 11 February 2025 22.62 (0.98%) 22.29 22.26 - 22.79 0.6775 times
Mon 10 February 2025 22.40 (-0.09%) 22.50 22.40 - 22.50 2.0596 times
Fri 07 February 2025 22.42 (0.13%) 22.45 22.38 - 22.45 2.2493 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.16 and 23.45

Weekly Target 122.94
Weekly Target 223.09
Weekly Target 323.226666666667
Weekly Target 423.38
Weekly Target 523.52

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 24 February 2025 23.25 (0.87%) 23.07 23.07 - 23.36 0.2526 times
Fri 21 February 2025 23.05 (1.54%) 22.70 22.70 - 23.99 1.4425 times
Fri 14 February 2025 22.70 (1.25%) 22.50 22.26 - 22.79 1.3121 times
Fri 07 February 2025 22.42 (-0.04%) 22.09 22.09 - 22.45 1.1084 times
Fri 31 January 2025 22.43 (0.85%) 22.19 21.98 - 22.43 2.1842 times
Fri 24 January 2025 22.24 (2.16%) 21.81 21.70 - 22.35 0.9535 times
Fri 17 January 2025 21.77 (0%) 21.80 21.70 - 21.83 0.2689 times
Fri 17 January 2025 21.77 (-1.09%) 21.93 21.51 - 22.03 1.5403 times
Fri 10 January 2025 22.01 (-1.08%) 22.13 21.95 - 22.25 0.3749 times
Wed 08 January 2025 22.25 (1.27%) 21.90 21.90 - 22.38 0.5623 times
Fri 03 January 2025 21.97 (-0.18%) 22.25 21.55 - 22.25 1.0662 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.67 and 24.57

Monthly Target 121.21
Monthly Target 222.23
Monthly Target 323.11
Monthly Target 424.13
Monthly Target 525.01

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 24 February 2025 23.25 (3.66%) 22.09 22.09 - 23.99 0.6155 times
Fri 31 January 2025 22.43 (2.7%) 21.88 21.51 - 22.43 0.9567 times
Tue 31 December 2024 21.84 (-2.8%) 22.08 21.55 - 22.51 0.8088 times
Tue 26 November 2024 22.47 (-0.79%) 22.41 22.20 - 22.94 3.387 times
Thu 31 October 2024 22.65 (0.22%) 22.68 21.98 - 23.90 1.042 times
Mon 30 September 2024 22.60 (5.81%) 21.28 21.27 - 22.90 0.4046 times
Fri 30 August 2024 21.36 (1.67%) 21.03 20.58 - 22.10 0.6423 times
Tue 30 July 2024 21.01 (4.89%) 20.06 19.85 - 23.26 0.5107 times
Fri 28 June 2024 20.03 (1.88%) 19.75 19.65 - 20.65 1.0238 times
Fri 31 May 2024 19.66 (0.61%) 19.65 19.44 - 20.67 0.6087 times
Tue 30 April 2024 19.54 (-0.66%) 19.53 19.50 - 19.78 0.2828 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.7
20 day DMA 22.52
35 day DMA 22.28
50 day DMA 22.22
100 day DMA 22.47
150 day DMA 22.08
200 day DMA 21.56

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.8822.79
12 day EMA22.7722.6822.61
20 day EMA22.622.5322.48
35 day EMA22.4522.422.36
50 day EMA22.2922.2522.22

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8622.77
12 day SMA22.722.6322.56
20 day SMA22.5222.4722.42
35 day SMA22.2822.2522.21
50 day SMA22.2222.222.18
100 day SMA22.4722.4622.46
150 day SMA22.0822.0622.04
200 day SMA21.5621.5421.52
Back to top | Use Dark Theme