Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 22.36 and 22.46
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.54 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.42 (-0.13%) | 22.47 | 22.40 - 22.50 | 0.6455 times | Tue 18 February 2025 | 22.45 (-0.44%) | 22.50 | 22.21 - 22.55 | 0.5516 times | Fri 14 February 2025 | 22.55 (0.89%) | 22.25 | 22.25 - 22.57 | 1.9014 times | Thu 13 February 2025 | 22.35 (1.18%) | 22.02 | 22.00 - 22.43 | 1.7488 times | Wed 12 February 2025 | 22.09 (-0.45%) | 22.10 | 21.97 - 22.18 | 0.6221 times | Tue 11 February 2025 | 22.19 (0.36%) | 22.11 | 21.94 - 22.27 | 1.4085 times | Mon 10 February 2025 | 22.11 (0.09%) | 22.10 | 21.93 - 22.11 | 0.9742 times | Fri 07 February 2025 | 22.09 (-0.09%) | 22.10 | 22.00 - 22.10 | 0.9977 times | Thu 06 February 2025 | 22.11 (0.05%) | 22.12 | 22.00 - 22.12 | 0.8685 times | Wed 05 February 2025 | 22.10 (-0.45%) | 22.20 | 22.00 - 22.20 | 0.2817 times | Tue 04 February 2025 | 22.20 (1.6%) | 22.00 | 21.61 - 22.20 | 1.4554 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 22.15 and 22.49
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.42 (-0.58%) | 22.50 | 22.21 - 22.55 | 0.4179 times | Fri 14 February 2025 | 22.55 (2.08%) | 22.10 | 21.93 - 22.57 | 2.3232 times | Fri 07 February 2025 | 22.09 (1.75%) | 21.85 | 21.61 - 22.20 | 1.2784 times | Fri 31 January 2025 | 21.71 (-0.23%) | 22.00 | 21.71 - 22.34 | 1.475 times | Fri 24 January 2025 | 21.76 (1.92%) | 21.48 | 21.32 - 22.00 | 1.348 times | Fri 17 January 2025 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.0492 times | Fri 17 January 2025 | 21.35 (-0.7%) | 21.29 | 20.56 - 21.80 | 1.348 times | Fri 10 January 2025 | 21.50 (-1.06%) | 21.61 | 21.24 - 21.73 | 0.2581 times | Wed 08 January 2025 | 21.73 (-0.09%) | 21.71 | 21.50 - 22.00 | 0.7908 times | Fri 03 January 2025 | 21.75 (0.55%) | 21.62 | 21.55 - 21.87 | 0.7114 times | Fri 27 December 2024 | 21.63 (-0.78%) | 21.80 | 21.60 - 21.86 | 0.9123 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.02 and 22.98
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 22.57 | 0.4003 times | Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.5555 times | Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.3886 times | Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.0651 times | Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.5645 times | Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.0325 times | Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.0753 times | Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.8509 times | Fri 28 June 2024 | 19.20 (1.32%) | 18.97 | 18.76 - 19.69 | 1.0223 times | Fri 31 May 2024 | 18.95 (1.28%) | 18.76 | 18.67 - 19.54 | 1.045 times | Tue 30 April 2024 | 18.71 (-2.45%) | 19.18 | 18.53 - 19.18 | 0.5958 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.36 | 22.31 |
| 12 day EMA | 22.23 | 22.19 | 22.14 |
| 20 day EMA | 22.11 | 22.08 | 22.04 |
| 35 day EMA | 22.01 | 21.99 | 21.96 |
| 50 day EMA | 21.93 | 21.91 | 21.89 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.33 | 22.26 |
| 12 day SMA | 22.21 | 22.15 | 22.12 |
| 20 day SMA | 22.08 | 22.04 | 21.99 |
| 35 day SMA | 21.84 | 21.82 | 21.79 |
| 50 day SMA | 21.83 | 21.83 | 21.83 |
| 100 day SMA | 22.16 | 22.16 | 22.15 |
| 150 day SMA | 21.63 | 21.61 | 21.59 |
| 200 day SMA | 21.03 | 21.01 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.