Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 79.55 and 81.58
| Daily Target 1 | 77.93 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 79.963333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.99 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (0.21%) | 79.50 | 78.76 - 80.79 | 1.1344 times |
| Fri 21 March 2025 | 80.17 (-0.66%) | 80.58 | 79.85 - 81.25 | 1.6048 times |
| Thu 20 March 2025 | 80.70 (-0.79%) | 81.51 | 80.11 - 81.53 | 0.713 times |
| Wed 19 March 2025 | 81.34 (0.05%) | 80.53 | 80.08 - 81.50 | 1.0608 times |
| Tue 18 March 2025 | 81.30 (-0.68%) | 81.76 | 81.02 - 82.07 | 0.6351 times |
| Mon 17 March 2025 | 81.86 (1.9%) | 80.34 | 80.22 - 82.23 | 0.622 times |
| Fri 14 March 2025 | 80.33 (-0.5%) | 80.20 | 79.70 - 80.66 | 0.9162 times |
| Thu 13 March 2025 | 80.73 (-1.01%) | 81.93 | 80.14 - 81.93 | 0.9476 times |
| Wed 12 March 2025 | 81.55 (-1.96%) | 82.12 | 81.12 - 82.59 | 1.0866 times |
| Tue 11 March 2025 | 83.18 (-1.2%) | 83.92 | 82.19 - 84.38 | 1.2795 times |
| Mon 10 March 2025 | 84.19 (1.9%) | 83.24 | 83.16 - 86.24 | 1.8643 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 79.55 and 81.58
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (0.21%) | 79.50 | 78.76 - 80.79 | 0.2733 times |
| Fri 21 March 2025 | 80.17 (-0.2%) | 80.34 | 79.85 - 82.23 | 1.1166 times |
| Fri 14 March 2025 | 80.33 (-2.77%) | 83.24 | 79.70 - 86.24 | 1.4679 times |
| Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.2285 times |
| Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.2551 times |
| Fri 21 February 2025 | 80.14 (4.13%) | 76.62 | 75.66 - 80.36 | 0.771 times |
| Fri 14 February 2025 | 76.96 (-1.77%) | 78.34 | 75.66 - 78.50 | 0.8116 times |
| Fri 07 February 2025 | 78.35 (1.45%) | 77.20 | 76.19 - 78.46 | 0.7551 times |
| Fri 31 January 2025 | 77.23 (3.12%) | 75.93 | 75.26 - 78.12 | 1.1115 times |
| Fri 24 January 2025 | 74.89 (2.16%) | 73.35 | 72.50 - 76.26 | 1.2093 times |
| Fri 17 January 2025 | 73.31 (0%) | 73.72 | 73.01 - 73.90 | 0.1886 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 75.81 and 83.29
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (-2.75%) | 82.79 | 78.76 - 86.24 | 1.0246 times |
| Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9008 times |
| Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.1911 times |
| Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.727 times |
| Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.845 times |
| Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.1094 times |
| Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0196 times |
| Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8534 times |
| Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1345 times |
| Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1946 times |
| Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.8542 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.53 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.14 |
| 50 day DMA | 78.46 |
| 100 day DMA | 77.93 |
| 150 day DMA | 79 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.85 | 81.19 |
| 12 day EMA | 81.1 | 81.24 | 81.43 |
| 20 day EMA | 80.91 | 80.97 | 81.05 |
| 35 day EMA | 79.8 | 79.77 | 79.75 |
| 50 day EMA | 78.29 | 78.21 | 78.13 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.07 | 81.11 |
| 12 day SMA | 81.53 | 81.65 | 81.87 |
| 20 day SMA | 81.86 | 81.9 | 81.9 |
| 35 day SMA | 80.14 | 80.05 | 79.98 |
| 50 day SMA | 78.46 | 78.28 | 78.16 |
| 100 day SMA | 77.93 | 77.92 | 77.91 |
| 150 day SMA | 79 | 78.98 | 78.96 |
| 200 day SMA | 77.39 | 77.34 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.