Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1874.65 and 1924.89
| Daily Target 1 | 1859.96 |
| Daily Target 2 | 1889.33 |
| Daily Target 3 | 1910.1966666667 |
| Daily Target 4 | 1939.57 |
| Daily Target 5 | 1960.44 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1918.71 (0.92%) | 1925.00 | 1880.82 - 1931.06 | 0.8573 times |
| Fri 09 May 2025 | 1901.24 (1.09%) | 1897.31 | 1881.43 - 1906.33 | 1.0201 times |
| Thu 08 May 2025 | 1880.69 (0.17%) | 1884.85 | 1875.00 - 1901.63 | 1.0459 times |
| Wed 07 May 2025 | 1877.45 (0.16%) | 1874.43 | 1870.51 - 1891.26 | 1.0856 times |
| Tue 06 May 2025 | 1874.43 (0.38%) | 1857.68 | 1855.00 - 1886.39 | 0.9187 times |
| Mon 05 May 2025 | 1867.33 (-0.51%) | 1873.68 | 1855.00 - 1883.61 | 0.7461 times |
| Fri 02 May 2025 | 1876.98 (2.87%) | 1839.99 | 1832.27 - 1886.03 | 0.9665 times |
| Thu 01 May 2025 | 1824.53 (0.33%) | 1802.71 | 1766.03 - 1838.35 | 1.1868 times |
| Wed 30 April 2025 | 1818.60 (-0.07%) | 1806.49 | 1770.37 - 1819.17 | 1.3118 times |
| Tue 29 April 2025 | 1819.93 (0.37%) | 1804.87 | 1798.12 - 1824.25 | 0.8613 times |
| Mon 28 April 2025 | 1813.28 (0.56%) | 1805.00 | 1798.93 - 1829.57 | 0.7656 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1874.65 and 1924.89
| Weekly Target 1 | 1859.96 |
| Weekly Target 2 | 1889.33 |
| Weekly Target 3 | 1910.1966666667 |
| Weekly Target 4 | 1939.57 |
| Weekly Target 5 | 1960.44 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1918.71 (0.92%) | 1925.00 | 1880.82 - 1931.06 | 0.419 times |
| Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 2.3541 times |
| Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 2.4888 times |
| Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 1.0988 times |
| Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 2.1813 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0175 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0175 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0175 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0175 times |
| Wed 16 April 2025 | 1763.25 (-0.46%) | 1790.00 | 1751.57 - 1802.57 | 1.3881 times |
| Fri 11 April 2025 | 1771.42 (2.81%) | 1671.33 | 1621.89 - 1801.80 | 3.2127 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1842.37 and 2007.4
| Monthly Target 1 | 1706.9 |
| Monthly Target 2 | 1812.81 |
| Monthly Target 3 | 1871.9333333333 |
| Monthly Target 4 | 1977.84 |
| Monthly Target 5 | 2036.96 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1918.71 (5.5%) | 1802.71 | 1766.03 - 1931.06 | 0.3947 times |
| Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2065 times |
| Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9787 times |
| Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4643 times |
| Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.675 times |
| Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8202 times |
| Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9813 times |
| Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.033 times |
| Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6849 times |
| Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7615 times |
| Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9268 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1890.5 |
| 12 day DMA | 1856.36 |
| 20 day DMA | 1820.5 |
| 35 day DMA | 1805.83 |
| 50 day DMA | 1820.63 |
| 100 day DMA | 1817.73 |
| 150 day DMA | 1760.22 |
| 200 day DMA | 1710.71 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.59 | 1879.53 | 1868.67 |
| 12 day EMA | 1861.63 | 1851.26 | 1842.18 |
| 20 day EMA | 1841.99 | 1833.92 | 1826.84 |
| 35 day EMA | 1835.72 | 1830.83 | 1826.69 |
| 50 day EMA | 1834.27 | 1830.82 | 1827.95 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.5 | 1880.23 | 1875.38 |
| 12 day SMA | 1856.36 | 1847.17 | 1837.5 |
| 20 day SMA | 1820.5 | 1812.73 | 1805.83 |
| 35 day SMA | 1805.83 | 1804.41 | 1803.52 |
| 50 day SMA | 1820.63 | 1819.54 | 1819.89 |
| 100 day SMA | 1817.73 | 1815.55 | 1813.31 |
| 150 day SMA | 1760.22 | 1758.12 | 1755.88 |
| 200 day SMA | 1710.71 | 1709.19 | 1707.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.