Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 72.05 and 74.53
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 76.44 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 73.74 (-0.51%) | 74.85 | 72.83 - 75.31 | 0.8166 times |
| Fri 11 April 2025 | 74.12 (2.08%) | 72.43 | 71.34 - 74.48 | 0.7373 times |
| Thu 10 April 2025 | 72.61 (-4.11%) | 73.00 | 70.63 - 74.48 | 0.9756 times |
| Wed 09 April 2025 | 75.72 (10.54%) | 68.26 | 67.47 - 76.54 | 1.4085 times |
| Tue 08 April 2025 | 68.50 (-1.86%) | 72.15 | 67.47 - 72.27 | 1.3043 times |
| Mon 07 April 2025 | 69.80 (-1.13%) | 67.12 | 66.84 - 73.35 | 1.3042 times |
| Fri 04 April 2025 | 70.60 (-4.7%) | 71.39 | 67.67 - 71.48 | 1.2187 times |
| Thu 03 April 2025 | 74.08 (-6.69%) | 76.61 | 74.01 - 77.49 | 0.871 times |
| Wed 02 April 2025 | 79.39 (2.41%) | 76.24 | 76.00 - 79.51 | 0.8546 times |
| Tue 01 April 2025 | 77.52 (1.81%) | 75.78 | 75.15 - 77.61 | 0.5093 times |
| Mon 31 March 2025 | 76.14 (-0.59%) | 75.49 | 73.63 - 76.39 | 1.2106 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 72.05 and 74.53
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 73.74 (-0.51%) | 74.85 | 72.83 - 75.31 | 0.1907 times |
| Fri 11 April 2025 | 74.12 (4.99%) | 67.12 | 66.84 - 76.54 | 1.3383 times |
| Fri 04 April 2025 | 70.60 (-7.82%) | 75.49 | 67.67 - 79.51 | 1.0894 times |
| Fri 28 March 2025 | 76.59 (-0.85%) | 78.99 | 75.85 - 80.29 | 0.4699 times |
| Fri 21 March 2025 | 77.25 (-2.82%) | 79.76 | 76.57 - 81.80 | 1.5124 times |
| Fri 14 March 2025 | 79.49 (-3.13%) | 80.62 | 78.02 - 83.30 | 1.3327 times |
| Fri 07 March 2025 | 82.06 (2.34%) | 80.51 | 76.70 - 82.31 | 1.2986 times |
| Fri 28 February 2025 | 80.18 (2.28%) | 79.00 | 77.83 - 81.64 | 1.1318 times |
| Fri 21 February 2025 | 78.39 (-3.56%) | 81.50 | 78.25 - 82.73 | 0.7545 times |
| Fri 14 February 2025 | 81.28 (1.26%) | 80.27 | 78.18 - 82.49 | 0.8817 times |
| Fri 07 February 2025 | 80.27 (1.93%) | 76.88 | 73.25 - 81.44 | 1.0458 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 63.96 and 76.63
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 73.74 (-3.15%) | 75.78 | 66.84 - 79.51 | 0.5073 times |
| Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.0634 times |
| Fri 28 February 2025 | 80.18 (1.82%) | 76.88 | 73.25 - 82.73 | 0.8283 times |
| Fri 31 January 2025 | 78.75 (-0.77%) | 80.00 | 77.19 - 83.86 | 0.8333 times |
| Tue 31 December 2024 | 79.36 (-2.43%) | 78.00 | 77.22 - 85.82 | 0.9652 times |
| Tue 26 November 2024 | 81.34 (-0.77%) | 83.00 | 80.57 - 96.81 | 2.1862 times |
| Thu 31 October 2024 | 81.97 (10.62%) | 73.88 | 69.48 - 84.11 | 0.963 times |
| Mon 30 September 2024 | 74.10 (1.91%) | 72.05 | 65.24 - 74.47 | 1.0056 times |
| Fri 30 August 2024 | 72.71 (2.5%) | 70.79 | 62.74 - 72.82 | 0.8236 times |
| Wed 31 July 2024 | 70.94 (24.59%) | 57.05 | 55.20 - 72.68 | 0.824 times |
| Fri 28 June 2024 | 56.94 (-3.34%) | 59.10 | 53.53 - 59.16 | 0.8788 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 74.07 |
| 20 day DMA | 76.28 |
| 35 day DMA | 77.76 |
| 50 day DMA | 78.44 |
| 100 day DMA | 80.58 |
| 150 day DMA | 78.78 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.27 | 72.84 |
| 12 day EMA | 74.28 | 74.38 | 74.43 |
| 20 day EMA | 75.45 | 75.63 | 75.79 |
| 35 day EMA | 76.81 | 76.99 | 77.16 |
| 50 day EMA | 78.04 | 78.22 | 78.39 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.15 | 71.45 |
| 12 day SMA | 74.07 | 74.5 | 74.94 |
| 20 day SMA | 76.28 | 76.51 | 76.74 |
| 35 day SMA | 77.76 | 77.96 | 78.17 |
| 50 day SMA | 78.44 | 78.55 | 78.67 |
| 100 day SMA | 80.58 | 80.79 | 80.98 |
| 150 day SMA | 78.78 | 78.77 | 78.76 |
| 200 day SMA | 75.31 | 75.22 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.