Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 78.47 and 80.08
| Daily Target 1 | 78.17 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.39 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.36 (-0.51%) | 80.04 | 79.18 - 80.79 | 0.563 times | Mon 30 December 2024 | 79.77 (-0.24%) | 79.36 | 78.75 - 80.26 | 0.3813 times | Fri 27 December 2024 | 79.96 (-1.36%) | 80.36 | 79.14 - 80.85 | 0.3206 times | Thu 26 December 2024 | 81.06 (0.53%) | 80.23 | 79.83 - 82.29 | 0.556 times | Tue 24 December 2024 | 80.63 (1.27%) | 79.75 | 79.14 - 80.73 | 0.196 times | Mon 23 December 2024 | 79.62 (-0.7%) | 80.38 | 78.64 - 80.51 | 0.6072 times | Fri 20 December 2024 | 80.18 (0.87%) | 78.16 | 78.00 - 82.24 | 5.0764 times | Thu 19 December 2024 | 79.49 (0.99%) | 79.68 | 79.00 - 80.82 | 0.7466 times | Wed 18 December 2024 | 78.71 (-4.58%) | 83.23 | 77.87 - 83.40 | 0.8373 times | Tue 17 December 2024 | 82.49 (-1.88%) | 83.49 | 81.04 - 83.56 | 0.7155 times | Mon 16 December 2024 | 84.07 (1.93%) | 82.89 | 82.29 - 84.08 | 0.7032 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 78.34 and 80.38
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.36 (-0.75%) | 79.36 | 78.75 - 80.79 | 0.1874 times | Fri 27 December 2024 | 79.96 (-0.27%) | 80.38 | 78.64 - 82.29 | 0.3334 times | Fri 20 December 2024 | 80.18 (-2.79%) | 82.89 | 77.87 - 84.08 | 1.6036 times | Fri 13 December 2024 | 82.48 (6.04%) | 78.82 | 77.73 - 85.82 | 0.7809 times | Thu 05 December 2024 | 77.78 (-4.38%) | 82.74 | 77.22 - 83.29 | 0.3008 times | Tue 26 November 2024 | 81.34 (-7.46%) | 88.08 | 80.57 - 88.15 | 4.068 times | Fri 22 November 2024 | 87.90 (-0.88%) | 89.16 | 85.51 - 93.01 | 0.8555 times | Fri 15 November 2024 | 88.68 (-6.06%) | 95.48 | 88.59 - 96.81 | 0.5649 times | Fri 08 November 2024 | 94.40 (15.89%) | 81.60 | 81.60 - 95.84 | 0.6929 times | Fri 01 November 2024 | 81.46 (-0.48%) | 82.40 | 81.32 - 84.06 | 0.6124 times | Fri 25 October 2024 | 81.85 (1.05%) | 81.92 | 79.50 - 82.74 | 0.481 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 78.29 and 86.89
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.36 (-2.43%) | 78.00 | 77.22 - 85.82 | 0.9774 times | Tue 26 November 2024 | 81.34 (-0.77%) | 83.00 | 80.57 - 96.81 | 2.2138 times | Thu 31 October 2024 | 81.97 (10.62%) | 73.88 | 69.48 - 84.11 | 0.9752 times | Mon 30 September 2024 | 74.10 (1.91%) | 72.05 | 65.24 - 74.47 | 1.0183 times | Fri 30 August 2024 | 72.71 (2.5%) | 70.79 | 62.74 - 72.82 | 0.834 times | Wed 31 July 2024 | 70.94 (24.59%) | 57.05 | 55.20 - 72.68 | 0.8344 times | Fri 28 June 2024 | 56.94 (-3.34%) | 59.10 | 53.53 - 59.16 | 0.8899 times | Fri 31 May 2024 | 58.91 (5.54%) | 56.06 | 55.50 - 60.31 | 0.6428 times | Tue 30 April 2024 | 55.82 (3.5%) | 54.26 | 50.85 - 59.59 | 0.807 times | Thu 28 March 2024 | 53.93 (4.96%) | 51.66 | 49.95 - 54.64 | 0.8072 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 0.7622 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.78 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.25 |
| 100 day DMA | 76.68 |
| 150 day DMA | 71 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.18 | 80.39 |
| 12 day EMA | 80.65 | 80.89 | 81.09 |
| 20 day EMA | 81.5 | 81.72 | 81.92 |
| 35 day EMA | 81.43 | 81.55 | 81.65 |
| 50 day EMA | 82.04 | 82.15 | 82.25 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.21 | 80.29 |
| 12 day SMA | 80.65 | 80.95 | 81.31 |
| 20 day SMA | 80.78 | 81.21 | 81.81 |
| 35 day SMA | 85.05 | 85.11 | 85.17 |
| 50 day SMA | 83.25 | 83.13 | 82.99 |
| 100 day SMA | 76.68 | 76.54 | 76.41 |
| 150 day SMA | 71 | 70.87 | 70.73 |
| 200 day SMA | 67.09 | 66.95 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.