Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 477.08 and 487.85
| Daily Target 1 | 475.14 |
| Daily Target 2 | 479.01 |
| Daily Target 3 | 485.91333333333 |
| Daily Target 4 | 489.78 |
| Daily Target 5 | 496.68 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 482.87 (-1.59%) | 488.41 | 482.05 - 492.82 | 0.4521 times |
| Mon 24 March 2025 | 490.69 (2.86%) | 483.71 | 479.87 - 492.52 | 0.7075 times |
| Fri 21 March 2025 | 477.03 (-1.4%) | 480.10 | 472.31 - 481.82 | 1.3518 times |
| Thu 20 March 2025 | 483.78 (-1.31%) | 485.67 | 483.53 - 493.77 | 0.7325 times |
| Wed 19 March 2025 | 490.20 (0.41%) | 485.93 | 481.55 - 493.88 | 0.8338 times |
| Tue 18 March 2025 | 488.19 (-0.11%) | 486.45 | 483.67 - 492.56 | 0.9495 times |
| Mon 17 March 2025 | 488.73 (2.36%) | 475.10 | 475.10 - 491.64 | 1.1129 times |
| Fri 14 March 2025 | 477.45 (2.66%) | 470.11 | 465.00 - 478.83 | 1.2403 times |
| Thu 13 March 2025 | 465.06 (0.09%) | 461.90 | 460.60 - 470.21 | 1.534 times |
| Wed 12 March 2025 | 464.66 (0.05%) | 466.15 | 463.09 - 469.51 | 1.0857 times |
| Tue 11 March 2025 | 464.41 (-0.79%) | 464.22 | 458.90 - 469.21 | 1.0332 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 474.9 and 487.85
| Weekly Target 1 | 472.24 |
| Weekly Target 2 | 477.55 |
| Weekly Target 3 | 485.18666666667 |
| Weekly Target 4 | 490.5 |
| Weekly Target 5 | 498.14 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 482.87 (1.22%) | 483.71 | 479.87 - 492.82 | 0.2671 times |
| Fri 21 March 2025 | 477.03 (-0.09%) | 475.10 | 472.31 - 493.88 | 1.1471 times |
| Fri 14 March 2025 | 477.45 (3.71%) | 455.59 | 454.78 - 478.83 | 1.6195 times |
| Fri 07 March 2025 | 460.39 (-4.71%) | 486.45 | 448.50 - 490.00 | 1.6227 times |
| Fri 28 February 2025 | 483.14 (-1.37%) | 489.86 | 475.10 - 498.31 | 1.2764 times |
| Fri 21 February 2025 | 489.84 (-7.12%) | 532.70 | 487.60 - 539.75 | 0.8412 times |
| Fri 14 February 2025 | 527.38 (-2.08%) | 542.09 | 482.72 - 542.09 | 1.361 times |
| Fri 07 February 2025 | 538.60 (-1.01%) | 536.03 | 527.78 - 548.19 | 0.7213 times |
| Fri 31 January 2025 | 544.12 (-0.81%) | 544.33 | 539.21 - 556.83 | 0.6182 times |
| Fri 24 January 2025 | 548.56 (1.11%) | 555.84 | 540.95 - 560.12 | 0.5257 times |
| Fri 17 January 2025 | 542.56 (0%) | 534.46 | 533.90 - 544.64 | 0.1348 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 443 and 488.38
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 456.29 |
| Monthly Target 3 | 475.08333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 520.46 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 482.87 (-0.06%) | 486.45 | 448.50 - 493.88 | 1.2822 times |
| Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.1565 times |
| Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.7879 times |
| Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6506 times |
| Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9209 times |
| Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9859 times |
| Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.936 times |
| Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1517 times |
| Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.176 times |
| Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 0.9523 times |
| Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 0.9083 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 484.91 |
| 12 day DMA | 478.43 |
| 20 day DMA | 477.17 |
| 35 day DMA | 496.36 |
| 50 day DMA | 509.84 |
| 100 day DMA | 536.74 |
| 150 day DMA | 536.46 |
| 200 day DMA | 540.01 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.97 | 484.52 | 481.43 |
| 12 day EMA | 482.13 | 482 | 480.42 |
| 20 day EMA | 484.78 | 484.98 | 484.38 |
| 35 day EMA | 494.47 | 495.15 | 495.41 |
| 50 day EMA | 507.61 | 508.62 | 509.35 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.91 | 485.98 | 485.59 |
| 12 day SMA | 478.43 | 476.56 | 475.33 |
| 20 day SMA | 477.17 | 477.54 | 477.54 |
| 35 day SMA | 496.36 | 497.88 | 499.4 |
| 50 day SMA | 509.84 | 510.45 | 510.81 |
| 100 day SMA | 536.74 | 537.54 | 538.26 |
| 150 day SMA | 536.46 | 536.84 | 537.07 |
| 200 day SMA | 540.01 | 540.35 | 540.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.