Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 586.79 and 600.08
| Daily Target 1 | 583.39 |
| Daily Target 2 | 590.18 |
| Daily Target 3 | 596.68 |
| Daily Target 4 | 603.47 |
| Daily Target 5 | 609.97 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 596.97 (-1.16%) | 603.18 | 589.89 - 603.18 | 1.0461 times | Mon 25 November 2024 | 604.00 (1.04%) | 600.20 | 599.38 - 610.32 | 1.6762 times | Fri 22 November 2024 | 597.81 (1.22%) | 590.00 | 587.58 - 599.35 | 0.9822 times | Thu 21 November 2024 | 590.60 (0.91%) | 588.73 | 584.24 - 593.73 | 0.7617 times | Wed 20 November 2024 | 585.26 (0.44%) | 582.70 | 579.36 - 585.50 | 0.9702 times | Tue 19 November 2024 | 582.70 (0.18%) | 574.14 | 572.01 - 584.19 | 0.7135 times | Mon 18 November 2024 | 581.64 (-0.24%) | 581.40 | 579.05 - 585.92 | 0.8339 times | Fri 15 November 2024 | 583.03 (-0.84%) | 587.77 | 579.34 - 589.52 | 0.8769 times | Thu 14 November 2024 | 587.96 (-2.86%) | 604.33 | 586.64 - 606.97 | 1.0288 times | Wed 13 November 2024 | 605.26 (-0.25%) | 607.00 | 603.33 - 610.25 | 1.1105 times | Tue 12 November 2024 | 606.79 (-1.5%) | 613.61 | 605.64 - 614.02 | 0.6839 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 583.22 and 603.65
| Weekly Target 1 | 578.63 |
| Weekly Target 2 | 587.8 |
| Weekly Target 3 | 599.06 |
| Weekly Target 4 | 608.23 |
| Weekly Target 5 | 619.49 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 596.97 (-0.14%) | 600.20 | 589.89 - 610.32 | 0.6493 times | Fri 22 November 2024 | 597.81 (2.54%) | 581.40 | 572.01 - 599.35 | 1.0164 times | Fri 15 November 2024 | 583.03 (-5.9%) | 624.59 | 579.34 - 626.11 | 1.0807 times | Fri 08 November 2024 | 619.58 (6.8%) | 580.98 | 577.52 - 633.23 | 1.5561 times | Fri 01 November 2024 | 580.14 (1.74%) | 574.47 | 571.13 - 610.34 | 1.6305 times | Fri 25 October 2024 | 570.21 (1.32%) | 559.84 | 556.31 - 580.28 | 0.493 times | Wed 23 October 2024 | 562.79 (-3.13%) | 580.12 | 556.31 - 580.41 | 0.5139 times | Fri 18 October 2024 | 581.00 (6.63%) | 543.99 | 542.00 - 582.65 | 1.031 times | Fri 11 October 2024 | 544.90 (3.97%) | 520.00 | 515.90 - 545.97 | 0.811 times | Fri 04 October 2024 | 524.11 (-2.78%) | 536.35 | 515.70 - 539.81 | 1.2182 times | Fri 27 September 2024 | 539.11 (-1.31%) | 545.70 | 530.85 - 555.84 | 1.1391 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 584.49 and 645.71
| Monthly Target 1 | 539.52 |
| Monthly Target 2 | 568.24 |
| Monthly Target 3 | 600.73666666667 |
| Monthly Target 4 | 629.46 |
| Monthly Target 5 | 661.96 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.8851 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9994 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9488 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1675 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.192 times | Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 0.9653 times | Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 0.9207 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 0.9811 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.0426 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 0.8975 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.5852 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 594.93 |
| 12 day DMA | 594.84 |
| 20 day DMA | 596.7 |
| 35 day DMA | 583.43 |
| 50 day DMA | 568.49 |
| 100 day DMA | 554.81 |
| 150 day DMA | 558.19 |
| 200 day DMA | 567.16 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.08 | 595.63 | 591.45 |
| 12 day EMA | 594.27 | 593.78 | 591.92 |
| 20 day EMA | 590.99 | 590.36 | 588.92 |
| 35 day EMA | 580.27 | 579.29 | 577.83 |
| 50 day EMA | 567.75 | 566.56 | 565.03 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.93 | 592.07 | 587.6 |
| 12 day SMA | 594.84 | 596.72 | 597.82 |
| 20 day SMA | 596.7 | 596.04 | 594.76 |
| 35 day SMA | 583.43 | 581.55 | 579.26 |
| 50 day SMA | 568.49 | 567.23 | 565.83 |
| 100 day SMA | 554.81 | 554.29 | 553.56 |
| 150 day SMA | 558.19 | 558.12 | 558.11 |
| 200 day SMA | 567.16 | 566.88 | 566.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.