Login or Join
HomepageMauiLand MLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maui Land MLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MauiLand
Strong Daily Stock price targets for MauiLand MLP are 22.05 and 24.35
| Daily Target 1 | 20.2 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.8 |
Daily price and volume Maui Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.99 (6.93%) | 21.12 | 21.11 - 23.41 | 4.0285 times | Thu 19 December 2024 | 21.50 (-0.14%) | 21.95 | 21.50 - 22.07 | 0.5848 times | Wed 18 December 2024 | 21.53 (-2.89%) | 22.13 | 21.53 - 22.43 | 1.5226 times | Tue 17 December 2024 | 22.17 (0.14%) | 21.84 | 21.78 - 22.35 | 0.9004 times | Mon 16 December 2024 | 22.14 (-0.58%) | 22.09 | 21.86 - 22.35 | 0.3916 times | Fri 13 December 2024 | 22.27 (1.55%) | 21.99 | 21.90 - 22.36 | 0.3871 times | Thu 12 December 2024 | 21.93 (-1.22%) | 22.02 | 21.85 - 22.30 | 0.5925 times | Wed 11 December 2024 | 22.20 (0.09%) | 22.36 | 21.80 - 22.50 | 0.6673 times | Tue 10 December 2024 | 22.18 (-3.14%) | 22.82 | 22.18 - 23.05 | 0.5695 times | Mon 09 December 2024 | 22.90 (-1.29%) | 23.24 | 22.85 - 23.24 | 0.3557 times | Thu 05 December 2024 | 23.20 (-2.23%) | 23.20 | 23.20 - 23.20 | 0.0126 times |
Weekly price and charts MauiLand
Strong weekly Stock price targets for MauiLand MLP are 22.05 and 24.35
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Maui Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.99 (3.23%) | 22.09 | 21.11 - 23.41 | 2.6925 times | Fri 13 December 2024 | 22.27 (-4.01%) | 23.24 | 21.80 - 23.24 | 0.9324 times | Thu 05 December 2024 | 23.20 (-2.23%) | 23.25 | 23.20 - 24.20 | 0.2493 times | Tue 26 November 2024 | 23.73 (0.21%) | 23.78 | 23.25 - 24.20 | 0.5116 times | Fri 22 November 2024 | 23.68 (3.45%) | 23.01 | 22.45 - 24.13 | 0.7251 times | Fri 15 November 2024 | 22.89 (-8.37%) | 25.05 | 22.61 - 25.07 | 0.8349 times | Fri 08 November 2024 | 24.98 (15.81%) | 21.61 | 21.35 - 25.78 | 1.6 times | Fri 01 November 2024 | 21.57 (0%) | 21.70 | 21.05 - 22.70 | 0.7222 times | Fri 25 October 2024 | 21.57 (0.75%) | 21.50 | 21.00 - 21.94 | 0.734 times | Wed 23 October 2024 | 21.41 (-4.29%) | 22.17 | 21.00 - 22.28 | 0.998 times | Fri 18 October 2024 | 22.37 (-2.27%) | 23.25 | 21.62 - 24.73 | 1.2382 times |
Monthly price and charts MauiLand
Strong monthly Stock price targets for MauiLand MLP are 20.9 and 23.2
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Maui Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.99 (-3.12%) | 23.20 | 21.11 - 23.41 | 0.6962 times | Tue 26 November 2024 | 23.73 (7.91%) | 22.00 | 21.29 - 25.78 | 0.7836 times | Thu 31 October 2024 | 21.99 (-2.05%) | 22.21 | 21.00 - 24.73 | 0.9762 times | Mon 30 September 2024 | 22.45 (-13.69%) | 25.96 | 21.01 - 26.46 | 0.8587 times | Fri 30 August 2024 | 26.01 (8.78%) | 23.81 | 19.07 - 26.01 | 0.8766 times | Wed 31 July 2024 | 23.91 (8.44%) | 21.83 | 20.70 - 24.50 | 1.1003 times | Fri 28 June 2024 | 22.05 (6.83%) | 20.84 | 19.24 - 22.26 | 0.9958 times | Fri 31 May 2024 | 20.64 (5.95%) | 19.51 | 19.22 - 23.49 | 1.2173 times | Tue 30 April 2024 | 19.48 (-10.06%) | 21.82 | 18.81 - 22.84 | 1.1471 times | Thu 28 March 2024 | 21.66 (10.68%) | 19.36 | 19.13 - 22.01 | 1.3482 times | Thu 29 February 2024 | 19.57 (-1.16%) | 19.56 | 18.50 - 20.83 | 1.1258 times |
Indicator Analysis of MauiLand
Please login to view indicator analysis. or View indicator analysis of MauiLand MLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Maui Land MLP
DMA (daily moving average) of Maui Land MLP
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Maui Land MLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.85 | 22.02 |
| 12 day EMA | 22.41 | 22.3 | 22.44 |
| 20 day EMA | 22.6 | 22.56 | 22.67 |
| 35 day EMA | 22.71 | 22.69 | 22.76 |
| 50 day EMA | 22.77 | 22.76 | 22.81 |
SMA (simple moving average) of Maui Land MLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.92 | 22.01 |
| 12 day SMA | 22.4 | 22.46 | 22.63 |
| 20 day SMA | 22.78 | 22.77 | 22.85 |
| 35 day SMA | 22.9 | 22.86 | 22.86 |
| 50 day SMA | 22.85 | 22.87 | 22.89 |
| 100 day SMA | 22.99 | 23 | 23.02 |
| 150 day SMA | 22.53 | 22.53 | 22.53 |
| 200 day SMA | 22.04 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.