Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 43.96 and 45.55
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.84 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.69 (0.88%) | 43.78 | 43.23 - 44.82 | 0.8737 times |
| Mon 24 March 2025 | 44.30 (3.6%) | 43.87 | 43.54 - 44.37 | 0.5559 times |
| Fri 21 March 2025 | 42.76 (-3.72%) | 43.78 | 42.34 - 44.27 | 2.7057 times |
| Thu 20 March 2025 | 44.41 (-0.22%) | 44.01 | 44.01 - 45.29 | 0.5672 times |
| Wed 19 March 2025 | 44.51 (0.04%) | 44.48 | 43.72 - 44.83 | 0.7315 times |
| Tue 18 March 2025 | 44.49 (-0.07%) | 44.09 | 43.39 - 44.88 | 0.8336 times |
| Mon 17 March 2025 | 44.52 (-0.4%) | 44.74 | 43.31 - 45.73 | 1.1954 times |
| Fri 14 March 2025 | 44.70 (1.5%) | 44.35 | 43.69 - 45.07 | 1.0385 times |
| Thu 13 March 2025 | 44.04 (-3.29%) | 45.40 | 43.68 - 46.16 | 0.9284 times |
| Wed 12 March 2025 | 45.54 (-1.51%) | 47.25 | 45.50 - 47.25 | 0.57 times |
| Tue 11 March 2025 | 46.24 (-1.34%) | 47.02 | 45.17 - 48.34 | 1.0306 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 43.96 and 45.55
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.69 (4.51%) | 43.87 | 43.23 - 44.82 | 0.4055 times |
| Fri 21 March 2025 | 42.76 (-4.34%) | 44.74 | 42.34 - 45.73 | 1.7113 times |
| Fri 14 March 2025 | 44.70 (-6.52%) | 47.13 | 43.68 - 49.00 | 1.4462 times |
| Fri 07 March 2025 | 47.82 (-17.44%) | 58.14 | 41.38 - 58.49 | 2.2157 times |
| Fri 28 February 2025 | 57.92 (-3.64%) | 60.39 | 56.93 - 60.44 | 0.633 times |
| Fri 21 February 2025 | 60.11 (-4.28%) | 62.50 | 58.79 - 63.18 | 0.8353 times |
| Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 0.6669 times |
| Fri 07 February 2025 | 65.10 (-1.32%) | 64.40 | 63.72 - 66.12 | 0.4927 times |
| Fri 31 January 2025 | 65.97 (-1.38%) | 66.68 | 65.14 - 70.06 | 0.8838 times |
| Fri 24 January 2025 | 66.89 (-1.49%) | 68.67 | 66.52 - 69.46 | 0.7095 times |
| Fri 17 January 2025 | 67.90 (0%) | 69.02 | 67.34 - 69.15 | 0.0647 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 34.48 and 51.59
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.69 (-22.84%) | 58.14 | 41.38 - 58.49 | 1.7749 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8072 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.89 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6044 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0491 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8704 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9049 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1007 times |
| Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.0963 times |
| Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.9021 times |
| Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 0.8109 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.76 |
| 20 day DMA | 48.53 |
| 35 day DMA | 54.76 |
| 50 day DMA | 58.55 |
| 100 day DMA | 63.73 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.15 | 44.08 |
| 12 day EMA | 45.87 | 46.08 | 46.4 |
| 20 day EMA | 48.49 | 48.89 | 49.37 |
| 35 day EMA | 52.83 | 53.31 | 53.84 |
| 50 day EMA | 57.61 | 58.14 | 58.7 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.09 | 44.14 |
| 12 day SMA | 44.76 | 45.02 | 45.2 |
| 20 day SMA | 48.53 | 49.26 | 49.95 |
| 35 day SMA | 54.76 | 55.31 | 55.93 |
| 50 day SMA | 58.55 | 58.93 | 59.31 |
| 100 day SMA | 63.73 | 63.91 | 64.09 |
| 150 day SMA | 62.76 | 62.85 | 62.93 |
| 200 day SMA | 61.87 | 61.94 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.