Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 217.93 and 220.47
| Daily Target 1 | 217.46 |
| Daily Target 2 | 218.39 |
| Daily Target 3 | 220.00333333333 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 222.54 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.31 (-0.71%) | 219.52 | 219.08 - 221.62 | 0.8442 times | Tue 28 January 2025 | 220.88 (-1.32%) | 223.58 | 220.73 - 224.49 | 0.9304 times | Mon 27 January 2025 | 223.84 (2.23%) | 220.32 | 219.32 - 224.14 | 0.8413 times | Fri 24 January 2025 | 218.96 (0.7%) | 216.68 | 216.17 - 219.57 | 1.0239 times | Thu 23 January 2025 | 217.43 (0.04%) | 217.33 | 215.51 - 218.48 | 1.0699 times | Wed 22 January 2025 | 217.34 (-0.4%) | 218.70 | 215.37 - 218.96 | 0.8901 times | Tue 21 January 2025 | 218.22 (1.39%) | 216.11 | 215.40 - 218.34 | 1.3204 times | Fri 17 January 2025 | 215.23 (0%) | 216.46 | 214.97 - 217.30 | 1.0152 times | Fri 17 January 2025 | 215.23 (-0.49%) | 216.46 | 214.97 - 217.30 | 1.0152 times | Thu 16 January 2025 | 216.29 (1.74%) | 212.80 | 212.80 - 216.80 | 1.0493 times | Wed 15 January 2025 | 212.59 (-0.37%) | 214.43 | 211.97 - 214.43 | 1.1979 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 216.49 and 221.9
| Weekly Target 1 | 215.55 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 220.96 |
| Weekly Target 4 | 222.84 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.31 (0.16%) | 220.32 | 219.08 - 224.49 | 0.7512 times | Fri 24 January 2025 | 218.96 (1.73%) | 216.11 | 215.37 - 219.57 | 1.2361 times | Fri 17 January 2025 | 215.23 (0%) | 216.46 | 214.97 - 217.30 | 0.2915 times | Fri 17 January 2025 | 215.23 (2.93%) | 208.52 | 207.21 - 217.30 | 1.9815 times | Fri 10 January 2025 | 209.11 (-1.06%) | 210.49 | 208.94 - 211.99 | 0.5517 times | Wed 08 January 2025 | 211.35 (0.04%) | 210.88 | 208.10 - 211.95 | 0.6337 times | Fri 03 January 2025 | 211.27 (-1.03%) | 211.93 | 209.92 - 214.59 | 0.8206 times | Fri 27 December 2024 | 213.47 (0.82%) | 211.02 | 209.63 - 214.85 | 0.6136 times | Fri 20 December 2024 | 211.74 (-1.55%) | 215.00 | 209.34 - 215.71 | 1.5589 times | Fri 13 December 2024 | 215.07 (-6.01%) | 222.59 | 213.05 - 223.02 | 1.5611 times | Thu 05 December 2024 | 228.82 (-1.7%) | 231.56 | 228.35 - 233.48 | 0.2973 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 213.26 and 230.54
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 217.00333333333 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 219.31 (3.25%) | 213.65 | 207.21 - 224.49 | 1.0985 times | Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.7874 times | Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 1.0233 times | Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.1838 times | Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 1.009 times | Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 0.9181 times | Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 0.9675 times | Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 1.0357 times | Fri 31 May 2024 | 207.58 (4.09%) | 199.33 | 196.72 - 211.53 | 0.8327 times | Tue 30 April 2024 | 199.43 (-3.18%) | 205.50 | 196.17 - 206.50 | 1.1441 times | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.8172 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 220.08 |
| 12 day DMA | 217.39 |
| 20 day DMA | 214.65 |
| 35 day DMA | 214.02 |
| 50 day DMA | 217.41 |
| 100 day DMA | 221.08 |
| 150 day DMA | 220.37 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 219.99 | 219.55 |
| 12 day EMA | 217.78 | 217.5 | 216.88 |
| 20 day EMA | 216.62 | 216.34 | 215.86 |
| 35 day EMA | 217.15 | 217.02 | 216.79 |
| 50 day EMA | 218.14 | 218.09 | 217.98 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.08 | 219.69 | 219.16 |
| 12 day SMA | 217.39 | 216.74 | 215.76 |
| 20 day SMA | 214.65 | 214.31 | 213.86 |
| 35 day SMA | 214.02 | 213.98 | 214.21 |
| 50 day SMA | 217.41 | 217.54 | 217.58 |
| 100 day SMA | 221.08 | 221.16 | 221.23 |
| 150 day SMA | 220.37 | 220.35 | 220.3 |
| 200 day SMA | 216.71 | 216.6 | 216.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.