MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.06 and 15.2

Daily Target 114.94
Daily Target 215.03
Daily Target 315.083333333333
Daily Target 415.17
Daily Target 515.22

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (1.21%) 15.00 15.00 - 15.14 0.2556 times
Tue 31 December 2024 14.93 (0.95%) 14.81 14.75 - 15.04 1.3996 times
Mon 30 December 2024 14.79 (0%) 14.89 14.73 - 14.91 1.1819 times
Fri 27 December 2024 14.79 (-0.67%) 14.87 14.73 - 14.90 0.8811 times
Thu 26 December 2024 14.89 (0.13%) 14.80 14.72 - 14.99 0.9044 times
Tue 24 December 2024 14.87 (1.92%) 14.59 14.53 - 14.88 0.8934 times
Mon 23 December 2024 14.59 (-2.01%) 14.83 14.57 - 14.90 1.9937 times
Fri 20 December 2024 14.89 (-0.2%) 14.93 14.83 - 15.05 0.879 times
Thu 19 December 2024 14.92 (-1.84%) 15.17 14.86 - 15.23 0.8725 times
Wed 18 December 2024 15.20 (-0.52%) 15.22 15.20 - 15.46 0.7389 times
Tue 17 December 2024 15.28 (-0.71%) 15.35 15.23 - 15.39 0.7412 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.92 and 15.33

Weekly Target 114.58
Weekly Target 214.85
Weekly Target 314.993333333333
Weekly Target 415.26
Weekly Target 515.4

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (2.16%) 14.89 14.73 - 15.14 1.082 times
Fri 27 December 2024 14.79 (-0.67%) 14.83 14.53 - 14.99 1.7821 times
Fri 20 December 2024 14.89 (-4.49%) 15.55 14.83 - 15.55 1.4715 times
Fri 13 December 2024 15.59 (-3.59%) 16.04 15.46 - 16.05 1.27 times
Thu 05 December 2024 16.17 (2.28%) 15.87 15.80 - 16.26 0.1225 times
Tue 26 November 2024 15.81 (-0.06%) 15.91 15.80 - 15.96 0.3264 times
Fri 22 November 2024 15.82 (-3.48%) 16.31 15.70 - 16.37 1.0522 times
Fri 15 November 2024 16.39 (-1.62%) 16.64 16.39 - 16.79 1.1146 times
Fri 08 November 2024 16.66 (0.3%) 16.61 16.51 - 16.74 0.9262 times
Fri 01 November 2024 16.61 (0.36%) 16.55 16.55 - 16.68 0.8526 times
Fri 25 October 2024 16.55 (-0.48%) 16.76 16.54 - 16.76 0.5858 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.06 and 15.2

Monthly Target 114.94
Monthly Target 215.03
Monthly Target 315.083333333333
Monthly Target 415.17
Monthly Target 515.22

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (1.21%) 15.00 15.00 - 15.14 0.0425 times
Tue 31 December 2024 14.93 (-5.57%) 16.22 14.53 - 16.26 2.4134 times
Tue 26 November 2024 15.81 (-4.82%) 16.61 15.70 - 16.79 1.6368 times
Thu 31 October 2024 16.61 (-1.48%) 16.86 16.54 - 16.94 1.4962 times
Mon 30 September 2024 16.86 (0.72%) 16.75 16.73 - 17.00 0.9043 times
Fri 30 August 2024 16.74 (0%) 16.72 16.60 - 16.89 0.704 times
Wed 31 July 2024 16.74 (0.97%) 16.58 16.28 - 16.81 0.6948 times
Fri 28 June 2024 16.58 (2.35%) 16.22 16.22 - 16.65 0.6696 times
Fri 31 May 2024 16.20 (1.31%) 16.01 16.01 - 16.58 0.6147 times
Tue 30 April 2024 15.99 (-2.2%) 16.27 15.97 - 16.34 0.8235 times
Thu 28 March 2024 16.35 (-0.55%) 16.39 16.24 - 16.55 0.8203 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.97
20 day DMA 15.3
35 day DMA 15.74
50 day DMA 16.02
100 day DMA 16.41
150 day DMA 16.43
200 day DMA 16.38

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8714.84
12 day EMA15.0615.0515.07
20 day EMA15.2515.2715.31
35 day EMA15.615.6315.67
50 day EMA15.9716.0116.05

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8514.79
12 day SMA14.9715.0115.07
20 day SMA15.315.3415.38
35 day SMA15.7415.7915.83
50 day SMA16.0216.0516.09
100 day SMA16.4116.4216.44
150 day SMA16.4316.4416.45
200 day SMA16.3816.3916.4
Back to top | Use Dark Theme