Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.31 and 30
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.52 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.81 (-0.9%) | 30.08 | 29.50 - 30.19 | 1.0488 times |
| Thu 08 May 2025 | 30.08 (-0.13%) | 30.19 | 29.00 - 30.50 | 1.239 times |
| Wed 07 May 2025 | 30.12 (2.48%) | 30.68 | 29.65 - 31.31 | 1.3341 times |
| Tue 06 May 2025 | 29.39 (-3.16%) | 30.08 | 29.31 - 30.08 | 0.8355 times |
| Mon 05 May 2025 | 30.35 (-1.04%) | 30.31 | 30.14 - 30.83 | 1.0396 times |
| Fri 02 May 2025 | 30.67 (1.05%) | 30.56 | 30.56 - 31.06 | 0.7188 times |
| Thu 01 May 2025 | 30.35 (-0.16%) | 30.29 | 30.08 - 30.71 | 0.9447 times |
| Wed 30 April 2025 | 30.40 (-1.33%) | 30.32 | 29.72 - 30.69 | 1.0961 times |
| Tue 29 April 2025 | 30.81 (0.62%) | 30.50 | 30.43 - 31.02 | 0.9889 times |
| Mon 28 April 2025 | 30.62 (-0.49%) | 30.64 | 30.27 - 30.87 | 0.7545 times |
| Fri 25 April 2025 | 30.77 (-0.32%) | 30.66 | 30.35 - 30.84 | 0.6933 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 28.25 and 30.56
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.81 (-2.8%) | 30.31 | 29.00 - 31.31 | 1.6459 times |
| Fri 02 May 2025 | 30.67 (-0.32%) | 30.64 | 29.72 - 31.06 | 1.3482 times |
| Fri 25 April 2025 | 30.77 (-1.54%) | 30.89 | 30.27 - 31.39 | 0.8849 times |
| Thu 17 April 2025 | 31.25 (1.49%) | 31.32 | 30.62 - 31.65 | 0.3823 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (-0.1%) | 31.34 | 30.62 - 32.00 | 1.0011 times |
| Fri 11 April 2025 | 30.82 (-2.44%) | 30.31 | 29.36 - 32.20 | 2.5761 times |
| Fri 04 April 2025 | 31.59 (-8.46%) | 34.12 | 30.74 - 35.22 | 2.1615 times |
| Fri 28 March 2025 | 34.51 (-2.54%) | 35.98 | 34.35 - 36.70 | 0.7758 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.25 and 30.56
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.81 (-1.94%) | 30.29 | 29.00 - 31.31 | 0.3886 times |
| Wed 30 April 2025 | 30.40 (-11.76%) | 34.18 | 29.36 - 35.22 | 1.3489 times |
| Mon 31 March 2025 | 34.45 (-10.47%) | 38.44 | 33.87 - 39.58 | 1.3177 times |
| Fri 28 February 2025 | 38.48 (0.84%) | 37.41 | 36.14 - 41.94 | 1.181 times |
| Fri 31 January 2025 | 38.16 (-0.26%) | 38.66 | 33.56 - 38.82 | 0.9072 times |
| Tue 31 December 2024 | 38.26 (-8.69%) | 41.43 | 36.94 - 42.53 | 0.872 times |
| Tue 26 November 2024 | 41.90 (10.73%) | 38.14 | 37.60 - 42.80 | 0.9742 times |
| Thu 31 October 2024 | 37.84 (-4.52%) | 39.43 | 35.06 - 39.43 | 0.9307 times |
| Mon 30 September 2024 | 39.63 (-0.1%) | 39.33 | 37.05 - 40.92 | 0.9666 times |
| Fri 30 August 2024 | 39.67 (0.15%) | 39.73 | 36.09 - 40.73 | 1.113 times |
| Wed 31 July 2024 | 39.61 (25.67%) | 31.46 | 29.93 - 40.67 | 1.403 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.54 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.89 |
| 100 day DMA | 35.12 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.11 | 30.13 |
| 12 day EMA | 30.3 | 30.39 | 30.45 |
| 20 day EMA | 30.71 | 30.8 | 30.88 |
| 35 day EMA | 31.9 | 32.02 | 32.13 |
| 50 day EMA | 33.05 | 33.18 | 33.31 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.12 | 30.18 |
| 12 day SMA | 30.35 | 30.43 | 30.47 |
| 20 day SMA | 30.54 | 30.62 | 30.69 |
| 35 day SMA | 31.46 | 31.62 | 31.78 |
| 50 day SMA | 32.89 | 33.06 | 33.24 |
| 100 day SMA | 35.12 | 35.22 | 35.32 |
| 150 day SMA | 36.46 | 36.52 | 36.59 |
| 200 day SMA | 37.05 | 37.1 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.