Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 131.3 and 134.88
| Daily Target 1 | 128.36 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 131.94333333333 |
| Daily Target 4 | 134.24 |
| Daily Target 5 | 135.52 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.95 (2.02%) | 129.99 | 129.65 - 133.23 | 1.1252 times | Mon 25 November 2024 | 130.32 (1.48%) | 129.21 | 127.55 - 130.60 | 1.8538 times | Fri 22 November 2024 | 128.42 (0.86%) | 127.69 | 126.37 - 128.48 | 1.115 times | Thu 21 November 2024 | 127.32 (-0.41%) | 127.73 | 126.32 - 128.58 | 0.9296 times | Wed 20 November 2024 | 127.84 (-0.27%) | 128.00 | 127.10 - 128.19 | 0.6212 times | Tue 19 November 2024 | 128.19 (-1.52%) | 129.01 | 128.00 - 129.27 | 0.95 times | Mon 18 November 2024 | 130.17 (0.29%) | 129.78 | 128.57 - 130.38 | 0.8889 times | Fri 15 November 2024 | 129.79 (-1.91%) | 130.11 | 129.71 - 131.25 | 0.7047 times | Thu 14 November 2024 | 132.32 (0.66%) | 131.87 | 131.77 - 133.31 | 0.8344 times | Wed 13 November 2024 | 131.45 (0.84%) | 132.01 | 130.82 - 133.07 | 0.9773 times | Tue 12 November 2024 | 130.35 (-1.99%) | 132.80 | 128.47 - 133.20 | 1.1488 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 130.25 and 135.93
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 131.24333333333 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.95 (3.53%) | 129.21 | 127.55 - 133.23 | 0.524 times | Fri 22 November 2024 | 128.42 (-1.06%) | 129.78 | 126.32 - 130.38 | 0.7924 times | Fri 15 November 2024 | 129.79 (-3.39%) | 134.85 | 128.47 - 135.34 | 0.8883 times | Fri 08 November 2024 | 134.34 (5.6%) | 127.24 | 124.83 - 135.02 | 1.2698 times | Fri 01 November 2024 | 127.22 (1.98%) | 126.65 | 126.06 - 130.80 | 1.1099 times | Fri 25 October 2024 | 124.75 (-2.47%) | 131.22 | 124.50 - 132.15 | 1.0908 times | Wed 23 October 2024 | 127.91 (-5.35%) | 135.28 | 125.91 - 141.34 | 1.7438 times | Fri 18 October 2024 | 135.14 (0.29%) | 134.40 | 134.03 - 137.05 | 0.7592 times | Fri 11 October 2024 | 134.75 (-0.38%) | 134.72 | 132.93 - 135.55 | 0.8977 times | Fri 04 October 2024 | 135.27 (-1.48%) | 137.83 | 133.84 - 137.95 | 0.9241 times | Fri 27 September 2024 | 137.30 (1.88%) | 134.70 | 134.69 - 140.72 | 1.0557 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 128.89 and 139.4
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 126.74 |
| Monthly Target 3 | 131.04 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.6003 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 0.9945 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.7817 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.8916 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.1988 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.8535 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.2723 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.1752 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.4192 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.813 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.0711 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 130.18 |
| 20 day DMA | 129.95 |
| 35 day DMA | 130.83 |
| 50 day DMA | 132.35 |
| 100 day DMA | 127.88 |
| 150 day DMA | 118.73 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.13 | 128.54 |
| 12 day EMA | 130.08 | 129.56 | 129.42 |
| 20 day EMA | 130.29 | 130.01 | 129.98 |
| 35 day EMA | 131.27 | 131.17 | 131.22 |
| 50 day EMA | 132.16 | 132.13 | 132.2 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 128.42 | 128.39 |
| 12 day SMA | 130.18 | 130.29 | 130.52 |
| 20 day SMA | 129.95 | 129.77 | 129.77 |
| 35 day SMA | 130.83 | 130.89 | 131.02 |
| 50 day SMA | 132.35 | 132.36 | 132.43 |
| 100 day SMA | 127.88 | 127.57 | 127.26 |
| 150 day SMA | 118.73 | 118.48 | 118.23 |
| 200 day SMA | 112.93 | 112.72 | 112.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.