Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 69.53 and 71.44
| Daily Target 1 | 68.01 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.83 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.28 (-1.06%) | 70.22 | 68.78 - 70.69 | 0.7109 times |
| Wed 02 April 2025 | 71.03 (3.42%) | 68.02 | 67.60 - 72.47 | 1.5589 times |
| Tue 01 April 2025 | 68.68 (0.72%) | 68.34 | 67.91 - 69.12 | 0.7727 times |
| Mon 31 March 2025 | 68.19 (-0.03%) | 67.90 | 66.94 - 68.60 | 0.9217 times |
| Fri 28 March 2025 | 68.21 (1.76%) | 68.01 | 67.11 - 68.33 | 0.6435 times |
| Wed 26 March 2025 | 67.03 (0.81%) | 66.70 | 66.54 - 67.39 | 0.4781 times |
| Mon 24 March 2025 | 66.49 (-1.12%) | 67.75 | 65.89 - 68.24 | 0.8559 times |
| Fri 21 March 2025 | 67.24 (0.04%) | 66.66 | 65.00 - 67.24 | 2.7419 times |
| Thu 20 March 2025 | 67.21 (-2.13%) | 68.05 | 66.66 - 68.34 | 0.7067 times |
| Wed 19 March 2025 | 68.67 (0.18%) | 68.35 | 67.88 - 68.86 | 0.6098 times |
| Tue 18 March 2025 | 68.55 (0.78%) | 67.71 | 67.33 - 68.86 | 0.6118 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 68.61 and 74.14
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 69.896666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.28 (3.03%) | 67.90 | 66.94 - 72.47 | 0.8273 times |
| Fri 28 March 2025 | 68.21 (1.44%) | 67.75 | 65.89 - 68.33 | 0.4127 times |
| Fri 21 March 2025 | 67.24 (0.19%) | 67.09 | 65.00 - 68.86 | 1.1582 times |
| Fri 14 March 2025 | 67.11 (-5.72%) | 71.42 | 65.53 - 72.92 | 1.0004 times |
| Fri 07 March 2025 | 71.18 (9.17%) | 65.21 | 63.80 - 71.51 | 1.2304 times |
| Fri 28 February 2025 | 65.20 (-1.21%) | 66.06 | 63.77 - 68.29 | 0.9759 times |
| Fri 21 February 2025 | 66.00 (-2.73%) | 67.73 | 64.53 - 68.71 | 0.682 times |
| Fri 14 February 2025 | 67.85 (-2.77%) | 69.78 | 66.52 - 69.97 | 1.0366 times |
| Fri 07 February 2025 | 69.78 (-7.32%) | 74.74 | 68.30 - 78.90 | 1.7904 times |
| Fri 31 January 2025 | 75.29 (-1.4%) | 76.58 | 74.80 - 79.16 | 0.8863 times |
| Fri 24 January 2025 | 76.36 (-2.58%) | 79.04 | 75.81 - 80.11 | 0.7525 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 68.94 and 73.81
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.28 (3.06%) | 68.34 | 67.60 - 72.47 | 0.1978 times |
| Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.2442 times |
| Fri 28 February 2025 | 65.20 (-13.4%) | 74.74 | 63.77 - 78.90 | 1.3972 times |
| Fri 31 January 2025 | 75.29 (0.86%) | 75.53 | 74.80 - 80.11 | 1.2055 times |
| Tue 31 December 2024 | 74.65 (2.4%) | 74.57 | 69.72 - 75.26 | 1.1816 times |
| Tue 26 November 2024 | 72.90 (-15.66%) | 86.82 | 71.90 - 93.73 | 1.883 times |
| Thu 31 October 2024 | 86.44 (-7.21%) | 92.56 | 86.05 - 93.51 | 0.5373 times |
| Mon 30 September 2024 | 93.16 (0.98%) | 91.64 | 84.58 - 93.94 | 0.7375 times |
| Fri 30 August 2024 | 92.26 (-0.68%) | 92.54 | 85.68 - 93.70 | 0.9728 times |
| Wed 31 July 2024 | 92.89 (8.39%) | 86.03 | 84.08 - 93.97 | 0.643 times |
| Fri 28 June 2024 | 85.70 (-0.46%) | 86.69 | 83.98 - 89.65 | 0.6047 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.29 |
| 35 day DMA | 67.69 |
| 50 day DMA | 69.96 |
| 100 day DMA | 73.89 |
| 150 day DMA | 79.19 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.05 | 68.06 |
| 12 day EMA | 68.64 | 68.34 | 67.85 |
| 20 day EMA | 68.52 | 68.33 | 68.05 |
| 35 day EMA | 69.55 | 69.51 | 69.42 |
| 50 day EMA | 70.58 | 70.59 | 70.57 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.63 | 67.72 |
| 12 day SMA | 68.3 | 68.04 | 67.69 |
| 20 day SMA | 68.29 | 68.15 | 67.81 |
| 35 day SMA | 67.69 | 67.68 | 67.64 |
| 50 day SMA | 69.96 | 70.12 | 70.27 |
| 100 day SMA | 73.89 | 74.06 | 74.22 |
| 150 day SMA | 79.19 | 79.32 | 79.45 |
| 200 day SMA | 81.51 | 81.59 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.