Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 72.31 and 74.15
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.55 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (1.02%) | 71.90 | 71.68 - 73.52 | 1.9176 times | Thu 19 December 2024 | 72.20 (3.04%) | 70.69 | 70.48 - 73.24 | 1.2281 times | Wed 18 December 2024 | 70.07 (-0.19%) | 70.42 | 69.81 - 71.86 | 1.1777 times | Tue 17 December 2024 | 70.20 (-1.58%) | 70.74 | 69.90 - 71.29 | 0.7527 times | Mon 16 December 2024 | 71.33 (2.18%) | 70.81 | 70.27 - 72.26 | 1.0739 times | Fri 13 December 2024 | 69.81 (-1.27%) | 70.50 | 69.72 - 70.88 | 0.7302 times | Thu 12 December 2024 | 70.71 (-0.49%) | 71.00 | 70.59 - 71.93 | 0.6827 times | Wed 11 December 2024 | 71.06 (0.4%) | 72.14 | 70.95 - 72.71 | 0.9184 times | Tue 10 December 2024 | 70.78 (-0.72%) | 71.33 | 70.00 - 71.74 | 0.713 times | Mon 09 December 2024 | 71.29 (-4.04%) | 72.90 | 71.20 - 73.06 | 0.8058 times | Thu 05 December 2024 | 74.29 (1.91%) | 74.57 | 74.19 - 74.74 | 0.0856 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 71.38 and 75.09
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (4.48%) | 70.81 | 69.81 - 73.52 | 1.7352 times | Fri 13 December 2024 | 69.81 (-6.03%) | 72.90 | 69.72 - 73.06 | 1.0863 times | Thu 05 December 2024 | 74.29 (1.91%) | 73.21 | 72.61 - 75.00 | 0.3392 times | Tue 26 November 2024 | 72.90 (-0.26%) | 73.39 | 72.61 - 75.00 | 0.9419 times | Fri 22 November 2024 | 73.09 (-7.69%) | 79.37 | 71.90 - 80.73 | 2.4095 times | Fri 15 November 2024 | 79.18 (-13.52%) | 92.04 | 78.72 - 92.63 | 1.3941 times | Fri 08 November 2024 | 91.56 (5.29%) | 86.79 | 86.79 - 93.73 | 1.2256 times | Fri 01 November 2024 | 86.96 (-0.24%) | 87.61 | 86.05 - 89.05 | 0.4586 times | Fri 25 October 2024 | 87.17 (0.21%) | 86.37 | 86.32 - 88.11 | 0.1961 times | Wed 23 October 2024 | 86.99 (-3.2%) | 89.67 | 86.32 - 90.07 | 0.2134 times | Fri 18 October 2024 | 89.87 (-0.26%) | 89.92 | 88.98 - 91.83 | 0.3829 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 68.82 and 73.84
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.94 (0.05%) | 74.57 | 69.72 - 74.74 | 1.0611 times | Tue 26 November 2024 | 72.90 (-15.66%) | 86.82 | 71.90 - 93.73 | 2.3719 times | Thu 31 October 2024 | 86.44 (-7.21%) | 92.56 | 86.05 - 93.51 | 0.6768 times | Mon 30 September 2024 | 93.16 (0.98%) | 91.64 | 84.58 - 93.94 | 0.929 times | Fri 30 August 2024 | 92.26 (-0.68%) | 92.54 | 85.68 - 93.70 | 1.2254 times | Wed 31 July 2024 | 92.89 (8.39%) | 86.03 | 84.08 - 93.97 | 0.8099 times | Fri 28 June 2024 | 85.70 (-0.46%) | 86.69 | 83.98 - 89.65 | 0.7618 times | Fri 31 May 2024 | 86.10 (7.25%) | 80.57 | 79.99 - 90.65 | 0.9403 times | Tue 30 April 2024 | 80.28 (-4.31%) | 83.70 | 79.10 - 83.70 | 0.596 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.6278 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 0.9741 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 71.47 |
| 20 day DMA | 73.54 |
| 35 day DMA | 79.74 |
| 50 day DMA | 82.61 |
| 100 day DMA | 86.3 |
| 150 day DMA | 86.59 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.11 | 70.56 |
| 12 day EMA | 72.42 | 72.33 | 72.35 |
| 20 day EMA | 74.46 | 74.62 | 74.88 |
| 35 day EMA | 77.96 | 78.26 | 78.62 |
| 50 day EMA | 82.27 | 82.65 | 83.08 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 70.72 | 70.42 |
| 12 day SMA | 71.47 | 71.46 | 71.57 |
| 20 day SMA | 73.54 | 73.94 | 74.73 |
| 35 day SMA | 79.74 | 80.16 | 80.58 |
| 50 day SMA | 82.61 | 82.98 | 83.36 |
| 100 day SMA | 86.3 | 86.49 | 86.69 |
| 150 day SMA | 86.59 | 86.69 | 86.78 |
| 200 day SMA | 85.57 | 85.63 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.