Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.42 and 4.48
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.49 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.45 (0.91%) | 4.42 | 4.39 - 4.45 | 0.2204 times |
| Fri 11 April 2025 | 4.41 (1.15%) | 4.38 | 4.35 - 4.42 | 0.7696 times |
| Thu 10 April 2025 | 4.36 (-2.02%) | 4.40 | 4.33 - 4.41 | 1.168 times |
| Wed 09 April 2025 | 4.45 (1.6%) | 4.35 | 4.31 - 4.48 | 1.8983 times |
| Tue 08 April 2025 | 4.38 (0%) | 4.43 | 4.37 - 4.52 | 1.0348 times |
| Mon 07 April 2025 | 4.38 (-1.35%) | 4.37 | 4.37 - 4.43 | 2.0212 times |
| Fri 04 April 2025 | 4.44 (-3.69%) | 4.59 | 4.40 - 4.59 | 1.2516 times |
| Thu 03 April 2025 | 4.61 (-1.5%) | 4.65 | 4.61 - 4.65 | 0.7018 times |
| Wed 02 April 2025 | 4.68 (0.21%) | 4.70 | 4.67 - 4.70 | 0.313 times |
| Tue 01 April 2025 | 4.67 (0.43%) | 4.66 | 4.65 - 4.70 | 0.6213 times |
| Mon 31 March 2025 | 4.65 (0.22%) | 4.65 | 4.63 - 4.67 | 1.756 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.42 and 4.48
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.45 (0.91%) | 4.42 | 4.39 - 4.45 | 0.0784 times |
| Fri 11 April 2025 | 4.41 (-0.68%) | 4.37 | 4.31 - 4.52 | 2.4502 times |
| Fri 04 April 2025 | 4.44 (-4.31%) | 4.65 | 4.40 - 4.70 | 1.6509 times |
| Fri 28 March 2025 | 4.64 (0.22%) | 4.63 | 4.62 - 4.67 | 0.5741 times |
| Fri 21 March 2025 | 4.63 (0.22%) | 4.63 | 4.59 - 4.64 | 0.8985 times |
| Fri 14 March 2025 | 4.62 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.8049 times |
| Fri 07 March 2025 | 4.64 (-0.85%) | 4.66 | 4.63 - 4.74 | 1.1449 times |
| Fri 28 February 2025 | 4.68 (0.21%) | 4.67 | 4.66 - 4.71 | 1.2238 times |
| Fri 21 February 2025 | 4.67 (-1.06%) | 4.68 | 4.66 - 4.71 | 0.6254 times |
| Fri 14 February 2025 | 4.72 (-0.21%) | 4.73 | 4.69 - 4.75 | 0.5489 times |
| Fri 07 February 2025 | 4.73 (0.64%) | 4.67 | 4.67 - 4.75 | 0.7638 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.19 and 4.58
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.45 (-4.3%) | 4.66 | 4.31 - 4.70 | 1 times |
| Mon 31 March 2025 | 4.65 (-0.64%) | 4.66 | 4.59 - 4.74 | 1.1383 times |
| Fri 28 February 2025 | 4.68 (-0.43%) | 4.67 | 4.66 - 4.75 | 0.8894 times |
| Fri 31 January 2025 | 4.70 (0.21%) | 4.68 | 4.57 - 4.72 | 1.087 times |
| Tue 31 December 2024 | 4.69 (0.86%) | 4.72 | 4.54 - 4.77 | 1.1325 times |
| Tue 26 November 2024 | 4.65 (-2.31%) | 4.78 | 4.59 - 4.83 | 1.019 times |
| Thu 31 October 2024 | 4.76 (-2.26%) | 4.86 | 4.72 - 4.90 | 0.8399 times |
| Mon 30 September 2024 | 4.87 (0.62%) | 4.81 | 4.73 - 4.90 | 0.8499 times |
| Fri 30 August 2024 | 4.84 (1.47%) | 4.75 | 4.68 - 4.84 | 1.0664 times |
| Wed 31 July 2024 | 4.77 (1.92%) | 4.66 | 4.65 - 4.82 | 0.9776 times |
| Fri 28 June 2024 | 4.68 (0.86%) | 4.66 | 4.60 - 4.70 | 0.9526 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.43 |
| 12 day EMA | 4.48 | 4.49 | 4.5 |
| 20 day EMA | 4.54 | 4.55 | 4.57 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.51 | 4.53 | 4.55 |
| 20 day SMA | 4.56 | 4.57 | 4.58 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.63 | 4.64 | 4.64 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.