Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 13.99 and 14.48
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.86 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.32 (2.58%) | 14.54 | 14.15 - 14.64 | 1.7149 times |
| Fri 09 May 2025 | 13.96 (3.71%) | 14.60 | 13.81 - 14.60 | 2.3634 times |
| Thu 08 May 2025 | 13.46 (1.13%) | 13.33 | 13.27 - 13.53 | 1.0174 times |
| Wed 07 May 2025 | 13.31 (-0.3%) | 13.31 | 13.19 - 13.38 | 0.4507 times |
| Tue 06 May 2025 | 13.35 (-0.07%) | 13.45 | 13.21 - 13.53 | 0.69 times |
| Mon 05 May 2025 | 13.36 (-3.26%) | 13.68 | 13.35 - 13.73 | 1.1038 times |
| Fri 02 May 2025 | 13.81 (2.37%) | 13.63 | 13.52 - 13.88 | 0.7586 times |
| Thu 01 May 2025 | 13.49 (0.45%) | 13.59 | 13.23 - 13.59 | 0.6437 times |
| Wed 30 April 2025 | 13.43 (-0.52%) | 13.35 | 13.27 - 13.64 | 0.6039 times |
| Tue 29 April 2025 | 13.50 (-3.43%) | 13.89 | 13.30 - 13.92 | 0.6536 times |
| Mon 28 April 2025 | 13.98 (-0.43%) | 14.10 | 13.80 - 14.17 | 0.4558 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 13.99 and 14.48
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.32 (2.58%) | 14.54 | 14.15 - 14.64 | 0.7292 times |
| Fri 09 May 2025 | 13.96 (1.09%) | 13.68 | 13.19 - 14.60 | 2.3921 times |
| Fri 02 May 2025 | 13.81 (-1.64%) | 14.10 | 13.23 - 14.17 | 1.3249 times |
| Fri 25 April 2025 | 14.04 (4.31%) | 13.46 | 13.02 - 14.09 | 0.6411 times |
| Thu 17 April 2025 | 13.46 (2.2%) | 13.37 | 13.11 - 14.00 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0.2342 times |
| Wed 16 April 2025 | 13.17 (0.23%) | 13.21 | 12.93 - 13.55 | 1.0423 times |
| Fri 11 April 2025 | 13.14 (-3.38%) | 13.17 | 12.40 - 14.06 | 3.6362 times |
| Fri 04 April 2025 | 13.60 (-11.69%) | 15.40 | 13.55 - 15.91 | 2.2046 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 13.76 and 15.21
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.32 (6.63%) | 13.59 | 13.19 - 14.64 | 0.4454 times |
| Wed 30 April 2025 | 13.43 (-13.63%) | 15.61 | 12.40 - 15.91 | 0.9809 times |
| Mon 31 March 2025 | 15.55 (4.71%) | 14.94 | 13.53 - 15.64 | 1.0518 times |
| Fri 28 February 2025 | 14.85 (-16.57%) | 17.85 | 14.52 - 18.10 | 2.2093 times |
| Fri 31 January 2025 | 17.80 (3.61%) | 17.30 | 16.86 - 19.00 | 0.8664 times |
| Tue 31 December 2024 | 17.18 (9.85%) | 15.30 | 14.46 - 17.18 | 0.8966 times |
| Tue 26 November 2024 | 15.64 (-2.86%) | 16.25 | 15.20 - 17.08 | 0.8566 times |
| Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 0.6975 times |
| Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 1.4703 times |
| Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.5251 times |
| Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.3149 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.61 | 13.43 |
| 12 day EMA | 13.68 | 13.56 | 13.49 |
| 20 day EMA | 13.68 | 13.61 | 13.57 |
| 35 day EMA | 13.89 | 13.86 | 13.85 |
| 50 day EMA | 14.09 | 14.08 | 14.08 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.49 | 13.46 |
| 12 day SMA | 13.67 | 13.64 | 13.6 |
| 20 day SMA | 13.53 | 13.47 | 13.44 |
| 35 day SMA | 13.81 | 13.84 | 13.88 |
| 50 day SMA | 14.03 | 14.03 | 14.05 |
| 100 day SMA | 15.39 | 15.41 | 15.42 |
| 150 day SMA | 15.64 | 15.65 | 15.67 |
| 200 day SMA | 16.25 | 16.28 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.