Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 15.29 and 15.81
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.2 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.67 (1.03%) | 15.74 | 15.42 - 15.94 | 0.6211 times | Thu 19 December 2024 | 15.51 (-0.7%) | 15.76 | 15.21 - 15.77 | 0.7662 times | Wed 18 December 2024 | 15.62 (-0.89%) | 15.97 | 15.56 - 16.15 | 0.8289 times | Tue 17 December 2024 | 15.76 (2.6%) | 15.32 | 15.27 - 15.77 | 1.7996 times | Mon 16 December 2024 | 15.36 (-0.32%) | 15.39 | 15.01 - 15.46 | 1.0078 times | Fri 13 December 2024 | 15.41 (0.98%) | 15.41 | 14.76 - 15.47 | 1.0485 times | Thu 12 December 2024 | 15.26 (1.53%) | 15.03 | 14.46 - 15.28 | 1.0979 times | Wed 11 December 2024 | 15.03 (2.45%) | 14.67 | 14.67 - 15.15 | 1.0219 times | Tue 10 December 2024 | 14.67 (-0.41%) | 14.84 | 14.55 - 15.07 | 0.8881 times | Mon 09 December 2024 | 14.73 (-3.54%) | 14.77 | 14.68 - 15.04 | 0.9199 times | Thu 05 December 2024 | 15.27 (-2.37%) | 15.30 | 15.10 - 15.32 | 0.0815 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 15.34 and 16.48
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.67 (1.69%) | 15.39 | 15.01 - 16.15 | 1.8673 times | Fri 13 December 2024 | 15.41 (0.92%) | 14.77 | 14.46 - 15.47 | 1.8496 times | Thu 05 December 2024 | 15.27 (-2.37%) | 16.09 | 15.10 - 16.37 | 0.3224 times | Tue 26 November 2024 | 15.64 (-5.5%) | 16.60 | 15.53 - 17.08 | 0.7496 times | Fri 22 November 2024 | 16.55 (3.5%) | 16.14 | 16.05 - 16.94 | 0.9995 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.43 | 15.90 - 16.66 | 1.1384 times | Fri 08 November 2024 | 16.31 (3.56%) | 15.85 | 15.20 - 16.38 | 1.4372 times | Fri 01 November 2024 | 15.75 (-3.61%) | 16.35 | 15.55 - 16.99 | 0.8693 times | Fri 25 October 2024 | 16.34 (0.25%) | 16.50 | 16.03 - 16.72 | 0.3554 times | Wed 23 October 2024 | 16.30 (-1.51%) | 16.56 | 16.21 - 16.78 | 0.4112 times | Fri 18 October 2024 | 16.55 (-2.24%) | 16.78 | 16.12 - 17.10 | 0.957 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 15.07 and 16.76
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.67 (0.19%) | 15.30 | 14.46 - 16.15 | 0.9724 times | Tue 26 November 2024 | 15.64 (-2.86%) | 16.25 | 15.20 - 17.08 | 1.2443 times | Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 1.0132 times | Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 2.1358 times | Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.7628 times | Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.4575 times | Fri 28 June 2024 | 19.02 (-1.09%) | 19.35 | 18.45 - 20.10 | 0.7891 times | Fri 31 May 2024 | 19.23 (-6.88%) | 20.64 | 18.80 - 20.96 | 1.167 times | Tue 30 April 2024 | 20.65 (6.99%) | 19.31 | 19.01 - 21.19 | 0.6329 times | Thu 28 March 2024 | 19.30 (4.89%) | 18.45 | 18.03 - 19.51 | 0.825 times | Thu 29 February 2024 | 18.40 (2.85%) | 18.04 | 16.44 - 20.07 | 1.0602 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.08 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.51 | 15.51 |
| 12 day EMA | 15.55 | 15.53 | 15.53 |
| 20 day EMA | 15.65 | 15.65 | 15.66 |
| 35 day EMA | 15.84 | 15.85 | 15.87 |
| 50 day EMA | 16.06 | 16.08 | 16.1 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.53 | 15.48 |
| 12 day SMA | 15.33 | 15.33 | 15.41 |
| 20 day SMA | 15.71 | 15.74 | 15.78 |
| 35 day SMA | 15.87 | 15.89 | 15.91 |
| 50 day SMA | 16.08 | 16.1 | 16.12 |
| 100 day SMA | 17.04 | 17.07 | 17.11 |
| 150 day SMA | 17.86 | 17.89 | 17.92 |
| 200 day SMA | 18.34 | 18.36 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.