Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 15.63 and 16.42
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.62 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.81 (2.73%) | 15.69 | 15.44 - 16.23 | 0.7113 times |
| Thu 10 April 2025 | 15.39 (-3.57%) | 15.42 | 15.01 - 15.76 | 1.1814 times |
| Wed 09 April 2025 | 15.96 (11.53%) | 14.03 | 13.95 - 16.24 | 1.6497 times |
| Tue 08 April 2025 | 14.31 (-11.39%) | 15.80 | 14.02 - 15.89 | 1.5826 times |
| Mon 07 April 2025 | 16.15 (-4.21%) | 15.86 | 15.60 - 16.96 | 1.9594 times |
| Fri 04 April 2025 | 16.86 (-6.7%) | 16.67 | 15.89 - 16.88 | 1.0128 times |
| Thu 03 April 2025 | 18.07 (-6.23%) | 17.82 | 17.51 - 18.16 | 0.6463 times |
| Wed 02 April 2025 | 19.27 (0.63%) | 19.66 | 19.06 - 19.66 | 0.4329 times |
| Tue 01 April 2025 | 19.15 (3.57%) | 18.70 | 18.65 - 19.17 | 0.4616 times |
| Mon 31 March 2025 | 18.49 (-0.48%) | 18.39 | 18.20 - 18.61 | 0.3621 times |
| Fri 28 March 2025 | 18.58 (-1.01%) | 18.75 | 18.35 - 18.91 | 0.6127 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 13.38 and 16.39
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.81 (-6.23%) | 15.86 | 13.95 - 16.96 | 2.0054 times |
| Fri 04 April 2025 | 16.86 (-9.26%) | 18.39 | 15.89 - 19.66 | 0.8253 times |
| Fri 28 March 2025 | 18.58 (-1.9%) | 18.60 | 18.03 - 19.21 | 0.7573 times |
| Fri 21 March 2025 | 18.94 (-8.46%) | 20.72 | 17.60 - 21.94 | 1.6833 times |
| Fri 14 March 2025 | 20.69 (4.02%) | 19.43 | 19.24 - 21.34 | 0.7119 times |
| Fri 07 March 2025 | 19.89 (-4.42%) | 20.35 | 18.99 - 20.52 | 0.7862 times |
| Fri 28 February 2025 | 20.81 (4.1%) | 20.17 | 19.37 - 21.56 | 1.008 times |
| Fri 21 February 2025 | 19.99 (-11.67%) | 22.42 | 19.68 - 23.20 | 1.0007 times |
| Fri 14 February 2025 | 22.63 (-2.25%) | 23.36 | 21.40 - 23.70 | 0.6845 times |
| Fri 07 February 2025 | 23.15 (0.7%) | 22.74 | 22.38 - 24.28 | 0.5374 times |
| Fri 31 January 2025 | 22.99 (-0.86%) | 22.76 | 22.50 - 23.92 | 0.4403 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.03 and 17.74
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.81 (-14.49%) | 18.70 | 13.95 - 19.66 | 0.5041 times |
| Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 0.7468 times |
| Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.597 times |
| Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7144 times |
| Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.454 times |
| Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8475 times |
| Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.9924 times |
| Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5966 times |
| Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8234 times |
| Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7238 times |
| Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5809 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 17.23 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.27 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.97 | 16.26 |
| 12 day EMA | 16.99 | 17.2 | 17.53 |
| 20 day EMA | 17.88 | 18.1 | 18.39 |
| 35 day EMA | 19.12 | 19.31 | 19.54 |
| 50 day EMA | 20.08 | 20.25 | 20.45 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.73 | 16.27 |
| 12 day SMA | 17.23 | 17.45 | 17.74 |
| 20 day SMA | 18.49 | 18.74 | 18.97 |
| 35 day SMA | 19.28 | 19.45 | 19.65 |
| 50 day SMA | 20.34 | 20.49 | 20.64 |
| 100 day SMA | 21.27 | 21.31 | 21.34 |
| 150 day SMA | 19.97 | 19.98 | 19.98 |
| 200 day SMA | 19.23 | 19.26 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.