Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 23.64 and 24.14
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.5 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.89 (0.04%) | 23.89 | 23.80 - 24.30 | 0.6973 times | Mon 30 December 2024 | 23.88 (-0.75%) | 24.20 | 23.79 - 24.24 | 0.786 times | Fri 27 December 2024 | 24.06 (-4.26%) | 24.14 | 23.78 - 24.27 | 1.0235 times | Thu 26 December 2024 | 25.13 (1.29%) | 24.90 | 24.69 - 25.14 | 1.1895 times | Tue 24 December 2024 | 24.81 (2.78%) | 24.96 | 24.69 - 25.08 | 1.1044 times | Mon 23 December 2024 | 24.14 (3.43%) | 23.94 | 23.57 - 24.26 | 0.9141 times | Fri 20 December 2024 | 23.34 (0%) | 22.93 | 22.75 - 23.78 | 0.7696 times | Thu 19 December 2024 | 23.34 (-1.06%) | 23.55 | 23.19 - 23.67 | 1.5371 times | Wed 18 December 2024 | 23.59 (-2.44%) | 23.69 | 23.42 - 24.28 | 0.7966 times | Tue 17 December 2024 | 24.18 (-2.54%) | 23.71 | 23.52 - 24.21 | 1.1818 times | Mon 16 December 2024 | 24.81 (3.03%) | 24.30 | 24.19 - 24.93 | 1.5928 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 23.59 and 24.1
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.89 (-0.71%) | 24.20 | 23.79 - 24.30 | 0.1799 times | Fri 27 December 2024 | 24.06 (3.08%) | 23.94 | 23.57 - 25.14 | 0.5133 times | Fri 20 December 2024 | 23.34 (-3.07%) | 24.30 | 22.75 - 24.93 | 0.713 times | Fri 13 December 2024 | 24.08 (-2.11%) | 24.95 | 22.94 - 25.28 | 1.2875 times | Thu 05 December 2024 | 24.60 (41.38%) | 17.30 | 17.12 - 24.90 | 0.3843 times | Tue 26 November 2024 | 17.40 (4.32%) | 16.97 | 16.73 - 17.60 | 0.4325 times | Fri 22 November 2024 | 16.68 (-3.42%) | 17.55 | 16.41 - 17.94 | 1.0407 times | Fri 15 November 2024 | 17.27 (-10.66%) | 19.28 | 16.66 - 19.46 | 1.7896 times | Fri 08 November 2024 | 19.33 (-1.63%) | 19.66 | 17.78 - 20.38 | 1.6659 times | Fri 01 November 2024 | 19.65 (12.87%) | 18.91 | 18.79 - 20.62 | 1.9932 times | Fri 25 October 2024 | 17.41 (-3.22%) | 18.30 | 17.22 - 18.48 | 1.1616 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 22.06 and 24.59
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4128 times | Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.7705 times | Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.8116 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.3609 times | Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.7486 times | Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.6581 times | Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5282 times | Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.8575 times | Tue 30 April 2024 | 22.47 (9.61%) | 21.85 | 18.81 - 24.35 | 0.776 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.0757 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.6137 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.18 | 24.33 |
| 12 day EMA | 23.73 | 23.7 | 23.67 |
| 20 day EMA | 22.96 | 22.86 | 22.75 |
| 35 day EMA | 21.78 | 21.66 | 21.53 |
| 50 day EMA | 20.33 | 20.18 | 20.03 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.4 | 24.3 |
| 12 day SMA | 24.1 | 24.18 | 24.14 |
| 20 day SMA | 23.09 | 22.73 | 22.39 |
| 35 day SMA | 20.96 | 20.84 | 20.72 |
| 50 day SMA | 20.05 | 19.94 | 19.82 |
| 100 day SMA | 18.22 | 18.13 | 18.04 |
| 150 day SMA | 18.59 | 18.58 | 18.57 |
| 200 day SMA | 19.47 | 19.45 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.