Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.49 and 60.17
| Daily Target 1 | 57.2 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.56 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.99 (2.08%) | 58.00 | 57.99 - 59.67 | 1.4825 times | Fri 07 March 2025 | 57.79 (1.37%) | 56.85 | 56.80 - 58.55 | 1.1608 times | Thu 06 March 2025 | 57.01 (1.89%) | 56.10 | 55.53 - 57.22 | 0.868 times | Wed 05 March 2025 | 55.95 (-0.62%) | 56.15 | 55.79 - 56.60 | 0.6794 times | Tue 04 March 2025 | 56.30 (-1.76%) | 57.82 | 56.26 - 58.59 | 1.5415 times | Mon 03 March 2025 | 57.31 (2.61%) | 55.80 | 55.79 - 57.49 | 0.9578 times | Fri 28 February 2025 | 55.85 (1.4%) | 55.55 | 55.27 - 56.09 | 0.9016 times | Thu 27 February 2025 | 55.08 (0.42%) | 54.75 | 54.57 - 55.30 | 0.5833 times | Wed 26 February 2025 | 54.85 (-2.05%) | 55.77 | 54.67 - 56.07 | 0.709 times | Tue 25 February 2025 | 56.00 (1.36%) | 55.36 | 55.36 - 56.59 | 1.1161 times | Mon 24 February 2025 | 55.25 (0.36%) | 55.17 | 54.81 - 55.73 | 1.044 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.49 and 60.17
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.99 (2.08%) | 58.00 | 57.99 - 59.67 | 0.4828 times | Fri 07 March 2025 | 57.79 (3.47%) | 55.80 | 55.53 - 58.59 | 1.6958 times | Fri 28 February 2025 | 55.85 (1.45%) | 55.17 | 54.57 - 56.59 | 1.4179 times | Fri 21 February 2025 | 55.05 (3.3%) | 53.29 | 52.46 - 55.29 | 0.9148 times | Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 0.7989 times | Fri 07 February 2025 | 52.66 (0.82%) | 52.00 | 51.85 - 53.50 | 0.9856 times | Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 1.6452 times | Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 0.9149 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.1953 times | Fri 17 January 2025 | 51.86 (1.95%) | 51.06 | 50.65 - 52.01 | 0.9487 times | Fri 10 January 2025 | 50.87 (-1.2%) | 51.40 | 50.55 - 51.74 | 0.5528 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.26 and 61.4
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.99 (5.62%) | 55.80 | 55.53 - 59.67 | 0.4611 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8715 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0856 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8549 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.9119 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0975 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1493 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.122 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.1029 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.3432 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.302 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.19 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 56.84 | 56.36 |
| 12 day EMA | 56.4 | 55.93 | 55.59 |
| 20 day EMA | 55.55 | 55.19 | 54.92 |
| 35 day EMA | 54.57 | 54.31 | 54.11 |
| 50 day EMA | 53.67 | 53.45 | 53.27 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.87 | 56.48 |
| 12 day SMA | 56.29 | 55.9 | 55.53 |
| 20 day SMA | 55.19 | 54.87 | 54.62 |
| 35 day SMA | 53.91 | 53.71 | 53.52 |
| 50 day SMA | 53.26 | 53.13 | 53.05 |
| 100 day SMA | 53.29 | 53.2 | 53.12 |
| 150 day SMA | 52.72 | 52.65 | 52.6 |
| 200 day SMA | 51.26 | 51.2 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.