Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 74.64 and 77.32
| Daily Target 1 | 73.97 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.33 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.65 (-0.93%) | 76.78 | 75.31 - 77.99 | 0.806 times |
| Thu 10 April 2025 | 77.37 (-7.41%) | 79.11 | 74.78 - 79.23 | 0.8526 times |
| Wed 09 April 2025 | 83.56 (16.35%) | 71.91 | 70.23 - 85.74 | 1.3411 times |
| Tue 08 April 2025 | 71.82 (-1.17%) | 76.00 | 69.73 - 77.81 | 1.1477 times |
| Mon 07 April 2025 | 72.67 (3.7%) | 66.12 | 65.80 - 77.57 | 1.2389 times |
| Fri 04 April 2025 | 70.08 (-3.48%) | 68.68 | 64.79 - 70.93 | 1.4309 times |
| Thu 03 April 2025 | 72.61 (-14.9%) | 76.95 | 72.18 - 81.12 | 0.9966 times |
| Wed 02 April 2025 | 85.32 (6.3%) | 78.46 | 78.12 - 85.55 | 0.7988 times |
| Tue 01 April 2025 | 80.26 (4.57%) | 76.74 | 75.42 - 80.33 | 0.6363 times |
| Mon 31 March 2025 | 76.75 (-3.15%) | 75.50 | 73.29 - 77.66 | 0.7511 times |
| Fri 28 March 2025 | 79.25 (-8.52%) | 78.66 | 75.30 - 79.91 | 1.1183 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 71.23 and 91.17
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.65 (9.38%) | 66.12 | 65.80 - 85.74 | 1.191 times |
| Fri 04 April 2025 | 70.08 (-11.57%) | 75.50 | 64.79 - 85.55 | 1.0202 times |
| Fri 28 March 2025 | 79.25 (-10.52%) | 91.39 | 75.30 - 93.03 | 0.5033 times |
| Fri 21 March 2025 | 88.57 (3.69%) | 85.08 | 82.31 - 89.45 | 0.6983 times |
| Fri 14 March 2025 | 85.42 (5.72%) | 77.43 | 74.30 - 86.81 | 0.8827 times |
| Fri 07 March 2025 | 80.80 (-4.45%) | 86.00 | 72.49 - 86.18 | 1.1706 times |
| Fri 28 February 2025 | 84.56 (-1.9%) | 86.75 | 78.42 - 91.40 | 1.4157 times |
| Fri 21 February 2025 | 86.20 (-6.99%) | 91.39 | 85.38 - 96.31 | 1.0591 times |
| Fri 14 February 2025 | 92.68 (-6.06%) | 99.00 | 90.04 - 100.99 | 0.9263 times |
| Fri 07 February 2025 | 98.66 (-2.75%) | 96.53 | 93.43 - 106.78 | 1.1327 times |
| Fri 31 January 2025 | 101.45 (-23.28%) | 120.03 | 89.55 - 121.53 | 1.7578 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 60.25 and 81.2
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 75.726666666667 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.65 (-0.13%) | 76.74 | 64.79 - 85.74 | 0.7848 times |
| Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.3129 times |
| Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.7399 times |
| Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.3961 times |
| Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5466 times |
| Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7304 times |
| Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7975 times |
| Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7614 times |
| Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8362 times |
| Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.0942 times |
| Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9465 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.75 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.76 |
| 50 day DMA | 86.41 |
| 100 day DMA | 106.5 |
| 150 day DMA | 112.07 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.25 | 77.19 |
| 12 day EMA | 78.27 | 78.56 | 78.78 |
| 20 day EMA | 80.12 | 80.48 | 80.81 |
| 35 day EMA | 84.59 | 85.06 | 85.51 |
| 50 day EMA | 88.3 | 88.78 | 89.25 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.1 | 74.15 |
| 12 day SMA | 77.75 | 79.1 | 80.03 |
| 20 day SMA | 81.37 | 81.76 | 81.89 |
| 35 day SMA | 81.76 | 82.11 | 82.54 |
| 50 day SMA | 86.41 | 86.78 | 87.18 |
| 100 day SMA | 106.5 | 107.01 | 107.49 |
| 150 day SMA | 112.07 | 112.37 | 112.63 |
| 200 day SMA | 110.75 | 110.83 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.