Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 141.71 and 145.53
| Daily Target 1 | 138.66 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 142.48 |
| Daily Target 4 | 144.76 |
| Daily Target 5 | 146.3 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.22 (1.94%) | 140.94 | 140.20 - 144.02 | 0.5679 times | Thu 21 November 2024 | 140.49 (5.12%) | 135.73 | 134.66 - 142.12 | 1.1242 times | Wed 20 November 2024 | 133.65 (-1.74%) | 136.05 | 130.16 - 136.12 | 1.2134 times | Tue 19 November 2024 | 136.01 (7.69%) | 123.65 | 123.29 - 136.11 | 1.3419 times | Mon 18 November 2024 | 126.30 (2.46%) | 124.11 | 123.01 - 128.69 | 0.7275 times | Fri 15 November 2024 | 123.27 (2.58%) | 120.24 | 119.06 - 123.47 | 0.9838 times | Thu 14 November 2024 | 120.17 (-5.59%) | 127.87 | 118.76 - 127.87 | 1.2281 times | Wed 13 November 2024 | 127.29 (1.96%) | 127.74 | 125.85 - 129.09 | 0.9488 times | Tue 12 November 2024 | 124.84 (-5.53%) | 131.80 | 123.65 - 133.43 | 0.8448 times | Mon 11 November 2024 | 132.15 (3.15%) | 131.00 | 128.56 - 132.59 | 1.0196 times | Fri 08 November 2024 | 128.12 (0.59%) | 127.10 | 126.00 - 129.15 | 0.9752 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 133.12 and 154.13
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 129.48 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 157.76 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.22 (16.18%) | 124.11 | 123.01 - 144.02 | 1.0489 times | Fri 15 November 2024 | 123.27 (-3.79%) | 131.00 | 118.76 - 133.43 | 1.0595 times | Fri 08 November 2024 | 128.12 (14.77%) | 110.78 | 109.24 - 129.15 | 1.4077 times | Fri 01 November 2024 | 111.63 (-12.28%) | 128.21 | 111.55 - 131.73 | 1.6504 times | Fri 25 October 2024 | 127.25 (-0.8%) | 126.14 | 122.08 - 131.41 | 0.6146 times | Wed 23 October 2024 | 128.28 (-3.4%) | 133.16 | 126.14 - 133.92 | 0.556 times | Fri 18 October 2024 | 132.79 (-1.05%) | 136.10 | 126.59 - 141.72 | 0.9622 times | Fri 11 October 2024 | 134.20 (-0.13%) | 133.40 | 128.14 - 137.65 | 0.7741 times | Fri 04 October 2024 | 134.38 (2.02%) | 130.02 | 124.65 - 135.36 | 0.8312 times | Fri 27 September 2024 | 131.72 (2.65%) | 129.27 | 125.18 - 138.99 | 1.0955 times | Fri 20 September 2024 | 128.32 (15.53%) | 110.14 | 109.60 - 130.53 | 1.1039 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 126.23 and 161.01
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 132.16 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 166.94 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.22 (21.61%) | 118.55 | 109.24 - 144.02 | 0.6676 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.8393 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.8012 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.88 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.1515 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9961 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.1465 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.0563 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.3455 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.1159 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.1055 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 130.24 |
| 20 day DMA | 126.11 |
| 35 day DMA | 128.2 |
| 50 day DMA | 128.46 |
| 100 day DMA | 118.12 |
| 150 day DMA | 111.76 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 133.64 | 130.22 |
| 12 day EMA | 131.53 | 129.4 | 127.38 |
| 20 day EMA | 129.28 | 127.81 | 126.48 |
| 35 day EMA | 127.58 | 126.66 | 125.85 |
| 50 day EMA | 127.54 | 126.9 | 126.35 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 131.94 | 127.88 |
| 12 day SMA | 130.24 | 128.72 | 126.42 |
| 20 day SMA | 126.11 | 125.31 | 124.52 |
| 35 day SMA | 128.2 | 127.92 | 127.74 |
| 50 day SMA | 128.46 | 127.85 | 127.26 |
| 100 day SMA | 118.12 | 117.74 | 117.41 |
| 150 day SMA | 111.76 | 111.45 | 111.14 |
| 200 day SMA | 106.28 | 105.95 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.