Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 25.96 and 26.95
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.22 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 26.12 (1.01%) | 25.86 | 25.79 - 26.78 | 1.0908 times | Tue 12 November 2024 | 25.86 (-7.74%) | 27.59 | 25.30 - 27.81 | 1.6332 times | Mon 11 November 2024 | 28.03 (1.08%) | 27.69 | 27.60 - 28.29 | 0.7374 times | Fri 08 November 2024 | 27.73 (-2.15%) | 28.02 | 27.39 - 28.08 | 0.7979 times | Thu 07 November 2024 | 28.34 (2.72%) | 27.81 | 27.56 - 28.55 | 1.1279 times | Wed 06 November 2024 | 27.59 (-1.75%) | 28.53 | 27.00 - 28.83 | 1.1902 times | Tue 05 November 2024 | 28.08 (-0.88%) | 27.86 | 27.50 - 28.28 | 0.6625 times | Mon 04 November 2024 | 28.33 (5.36%) | 28.39 | 28.26 - 29.20 | 1.5943 times | Fri 01 November 2024 | 26.89 (0.49%) | 26.83 | 26.70 - 27.29 | 0.4564 times | Thu 31 October 2024 | 26.76 (-1.51%) | 27.34 | 26.76 - 27.48 | 0.7095 times | Wed 30 October 2024 | 27.17 (1.8%) | 26.74 | 26.73 - 27.40 | 0.6516 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.22 and 27.21
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 26.12 (-5.81%) | 27.69 | 25.30 - 28.29 | 0.8767 times | Fri 08 November 2024 | 27.73 (3.12%) | 28.39 | 27.00 - 29.20 | 1.3609 times | Fri 01 November 2024 | 26.89 (-0.19%) | 26.92 | 26.67 - 27.48 | 0.7737 times | Fri 25 October 2024 | 26.94 (1.78%) | 26.18 | 25.99 - 27.41 | 0.6415 times | Wed 23 October 2024 | 26.47 (0.8%) | 26.34 | 25.71 - 26.60 | 0.4167 times | Fri 18 October 2024 | 26.26 (0.38%) | 25.90 | 25.50 - 26.55 | 0.9912 times | Fri 11 October 2024 | 26.16 (-2.86%) | 26.96 | 24.98 - 26.96 | 1.4032 times | Fri 04 October 2024 | 26.93 (-0.33%) | 26.93 | 26.34 - 27.72 | 0.8004 times | Fri 27 September 2024 | 27.02 (5.71%) | 25.59 | 25.22 - 27.53 | 1.163 times | Fri 20 September 2024 | 25.56 (-3.15%) | 25.48 | 25.06 - 27.00 | 1.5728 times | Fri 13 September 2024 | 26.39 (3.17%) | 25.61 | 24.12 - 26.47 | 1.2814 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 23.76 and 27.66
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 26.12 (-2.39%) | 26.83 | 25.30 - 29.20 | 0.5 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 1.0078 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0686 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.8437 times | Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.8456 times | Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0918 times | Fri 31 May 2024 | 30.93 (-1.47%) | 31.15 | 27.83 - 32.29 | 1.1698 times | Tue 30 April 2024 | 31.39 (-3.3%) | 32.78 | 29.52 - 33.44 | 1.003 times | Thu 28 March 2024 | 32.46 (4.17%) | 31.80 | 30.43 - 32.60 | 1.089 times | Thu 29 February 2024 | 31.16 (1.47%) | 31.22 | 29.25 - 32.51 | 1.3805 times | Wed 31 January 2024 | 30.71 (-14.05%) | 35.65 | 30.71 - 37.30 | 1.2499 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.27 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.21 | 27.88 |
| 12 day EMA | 27.08 | 27.26 | 27.52 |
| 20 day EMA | 27 | 27.09 | 27.22 |
| 35 day EMA | 26.8 | 26.84 | 26.9 |
| 50 day EMA | 26.56 | 26.58 | 26.61 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.51 | 27.95 |
| 12 day SMA | 27.3 | 27.39 | 27.48 |
| 20 day SMA | 27.01 | 27 | 27.01 |
| 35 day SMA | 26.71 | 26.72 | 26.71 |
| 50 day SMA | 26.37 | 26.38 | 26.41 |
| 100 day SMA | 27.27 | 27.3 | 27.34 |
| 150 day SMA | 28.05 | 28.08 | 28.11 |
| 200 day SMA | 28.89 | 28.91 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.