Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 13.82 and 15.76
| Daily Target 1 | 13.48 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 17.36 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-13.26%) | 16.56 | 14.73 - 16.67 | 1.667 times |
| Wed 02 April 2025 | 17.12 (1.54%) | 16.68 | 16.68 - 17.28 | 1.0098 times |
| Tue 01 April 2025 | 16.86 (0.84%) | 16.82 | 16.68 - 17.19 | 1.2382 times |
| Mon 31 March 2025 | 16.72 (-2.96%) | 17.07 | 16.55 - 17.11 | 1.0898 times |
| Fri 28 March 2025 | 17.23 (-2.49%) | 17.60 | 17.09 - 17.70 | 0.7588 times |
| Wed 26 March 2025 | 17.67 (-3.18%) | 17.82 | 17.43 - 18.09 | 0.9414 times |
| Mon 24 March 2025 | 18.25 (3.63%) | 17.88 | 17.82 - 18.29 | 0.7514 times |
| Fri 21 March 2025 | 17.61 (-2%) | 17.71 | 17.56 - 17.98 | 1.406 times |
| Thu 20 March 2025 | 17.97 (-0.72%) | 17.84 | 17.81 - 18.23 | 0.5299 times |
| Wed 19 March 2025 | 18.10 (1.34%) | 17.88 | 17.78 - 18.19 | 0.6078 times |
| Tue 18 March 2025 | 17.86 (-1.27%) | 17.96 | 17.54 - 18.12 | 1.154 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 13.52 and 16.07
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-13.81%) | 17.07 | 14.73 - 17.28 | 1.1267 times |
| Fri 28 March 2025 | 17.23 (-2.16%) | 17.88 | 17.09 - 18.29 | 0.5519 times |
| Fri 21 March 2025 | 17.61 (0.51%) | 17.63 | 17.54 - 18.23 | 1.0777 times |
| Fri 14 March 2025 | 17.52 (-4.52%) | 18.19 | 17.24 - 18.47 | 0.9423 times |
| Fri 07 March 2025 | 18.35 (-4.97%) | 19.42 | 17.83 - 19.73 | 1.3853 times |
| Fri 28 February 2025 | 19.31 (-1.68%) | 19.77 | 19.11 - 20.64 | 1.6177 times |
| Fri 21 February 2025 | 19.64 (0.82%) | 19.46 | 19.36 - 20.33 | 0.7454 times |
| Fri 14 February 2025 | 19.48 (0.88%) | 19.52 | 19.16 - 20.22 | 0.7309 times |
| Fri 07 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.19 | 1.1596 times |
| Fri 31 January 2025 | 19.12 (-1.9%) | 19.56 | 19.03 - 20.15 | 0.6625 times |
| Fri 24 January 2025 | 19.49 (1.94%) | 19.31 | 18.98 - 19.68 | 0.4349 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 13.52 and 16.07
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-11.18%) | 16.82 | 14.73 - 17.28 | 0.1965 times |
| Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 0.9368 times |
| Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.9482 times |
| Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6842 times |
| Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.6092 times |
| Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.7833 times |
| Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.587 times |
| Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.929 times |
| Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.6721 times |
| Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.6538 times |
| Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.7993 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.44 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 17.17 | 17.19 |
| 12 day EMA | 17.1 | 17.51 | 17.58 |
| 20 day EMA | 17.55 | 17.83 | 17.9 |
| 35 day EMA | 18.05 | 18.24 | 18.31 |
| 50 day EMA | 18.56 | 18.71 | 18.77 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 17.12 | 17.35 |
| 12 day SMA | 17.36 | 17.58 | 17.61 |
| 20 day SMA | 17.6 | 17.77 | 17.86 |
| 35 day SMA | 18.48 | 18.61 | 18.67 |
| 50 day SMA | 18.77 | 18.85 | 18.89 |
| 100 day SMA | 19.21 | 19.25 | 19.27 |
| 150 day SMA | 19.44 | 19.5 | 19.54 |
| 200 day SMA | 20.77 | 20.82 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.