Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.81 and 11.86
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.9 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.84 (0.17%) | 11.88 | 11.83 - 11.88 | 0.9301 times | Wed 29 January 2025 | 11.82 (-0.25%) | 11.85 | 11.80 - 11.87 | 1.1738 times | Tue 28 January 2025 | 11.85 (-0.17%) | 12.07 | 11.83 - 12.07 | 1.7383 times | Mon 27 January 2025 | 11.87 (0.25%) | 11.99 | 11.82 - 11.99 | 0.4426 times | Fri 24 January 2025 | 11.84 (-0.34%) | 11.86 | 11.76 - 11.88 | 0.9044 times | Thu 23 January 2025 | 11.88 (-0.5%) | 11.95 | 11.85 - 11.98 | 1.0263 times | Wed 22 January 2025 | 11.94 (-0.25%) | 12.08 | 11.88 - 12.08 | 1.3598 times | Tue 21 January 2025 | 11.97 (0.25%) | 12.03 | 11.94 - 12.04 | 1.0006 times | Fri 17 January 2025 | 11.94 (0%) | 11.97 | 11.94 - 12.02 | 0.712 times | Fri 17 January 2025 | 11.94 (0.59%) | 11.97 | 11.94 - 12.02 | 0.712 times | Thu 16 January 2025 | 11.87 (-0.59%) | 11.80 | 11.71 - 11.93 | 1.5779 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.69 and 11.96
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.84 (0%) | 11.99 | 11.80 - 12.07 | 0.737 times | Fri 24 January 2025 | 11.84 (-0.84%) | 12.03 | 11.76 - 12.08 | 0.7381 times | Fri 17 January 2025 | 11.94 (0%) | 11.97 | 11.94 - 12.02 | 0.1225 times | Fri 17 January 2025 | 11.94 (2.05%) | 11.72 | 11.66 - 12.02 | 0.5924 times | Fri 10 January 2025 | 11.70 (-1.27%) | 11.91 | 11.68 - 11.91 | 0.4402 times | Wed 08 January 2025 | 11.85 (-0.5%) | 11.94 | 11.78 - 11.94 | 0.3961 times | Fri 03 January 2025 | 11.91 (5.12%) | 11.36 | 11.34 - 11.92 | 2.3054 times | Fri 27 December 2024 | 11.33 (-0.87%) | 11.40 | 11.31 - 11.56 | 1.3932 times | Fri 20 December 2024 | 11.43 (-6.23%) | 12.17 | 11.38 - 12.24 | 2.5164 times | Fri 13 December 2024 | 12.19 (-1.22%) | 12.26 | 12.09 - 12.55 | 0.7588 times | Thu 05 December 2024 | 12.34 (2.07%) | 12.10 | 12.08 - 12.34 | 0.312 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.75 and 12.17
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.84 (1.54%) | 11.67 | 11.66 - 12.08 | 0.6813 times | Tue 31 December 2024 | 11.66 (-3.56%) | 12.29 | 11.31 - 12.55 | 1.2369 times | Tue 26 November 2024 | 12.09 (0.5%) | 12.13 | 11.87 - 12.48 | 0.8979 times | Thu 31 October 2024 | 12.03 (-3.76%) | 12.59 | 11.92 - 12.75 | 0.8099 times | Mon 30 September 2024 | 12.50 (1.46%) | 12.33 | 12.32 - 12.57 | 1.1156 times | Fri 30 August 2024 | 12.32 (-0.24%) | 12.44 | 12.28 - 12.70 | 0.7263 times | Wed 31 July 2024 | 12.35 (-3.14%) | 12.75 | 12.22 - 12.75 | 0.6899 times | Fri 28 June 2024 | 12.75 (7.32%) | 12.11 | 11.85 - 12.82 | 1.4505 times | Fri 31 May 2024 | 11.88 (-0.75%) | 12.00 | 11.78 - 12.23 | 0.987 times | Tue 30 April 2024 | 11.97 (-1.16%) | 12.12 | 11.80 - 12.52 | 1.4047 times | Thu 28 March 2024 | 12.11 (2.19%) | 11.75 | 11.71 - 12.21 | 1.1652 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.87 |
| 12 day EMA | 11.86 | 11.86 | 11.87 |
| 20 day EMA | 11.85 | 11.85 | 11.85 |
| 35 day EMA | 11.91 | 11.91 | 11.92 |
| 50 day EMA | 11.94 | 11.94 | 11.95 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.88 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.87 | 11.87 | 11.86 |
| 35 day SMA | 11.81 | 11.83 | 11.84 |
| 50 day SMA | 11.92 | 11.93 | 11.94 |
| 100 day SMA | 12.13 | 12.13 | 12.14 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.