Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 125.19666666667 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 129.36 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 124.85 (1.15%) | 126.99 | 123.29 - 127.45 | 0.6942 times |
| Fri 11 April 2025 | 123.43 (1.56%) | 120.74 | 117.74 - 123.80 | 0.7433 times |
| Thu 10 April 2025 | 121.53 (-7.53%) | 127.07 | 118.65 - 130.20 | 1.0173 times |
| Wed 09 April 2025 | 131.42 (10.86%) | 115.63 | 115.42 - 133.10 | 1.4359 times |
| Tue 08 April 2025 | 118.55 (-2.56%) | 124.08 | 116.32 - 126.13 | 1.1426 times |
| Mon 07 April 2025 | 121.66 (0.49%) | 118.09 | 115.10 - 128.41 | 1.2613 times |
| Fri 04 April 2025 | 121.07 (-5.85%) | 124.66 | 115.97 - 126.00 | 1.4945 times |
| Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.3006 times |
| Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.4239 times |
| Tue 01 April 2025 | 146.63 (0.65%) | 145.77 | 142.04 - 146.95 | 0.4865 times |
| Mon 31 March 2025 | 145.69 (1.1%) | 143.26 | 142.49 - 146.50 | 0.6362 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 121.99 and 126.15
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 125.19666666667 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 124.85 (1.15%) | 126.99 | 123.29 - 127.45 | 0.2042 times |
| Fri 11 April 2025 | 123.43 (1.95%) | 118.09 | 115.10 - 133.10 | 1.6475 times |
| Fri 04 April 2025 | 121.07 (-15.98%) | 143.26 | 115.97 - 148.13 | 1.2772 times |
| Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.5093 times |
| Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.4445 times |
| Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.872 times |
| Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.2042 times |
| Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.0428 times |
| Fri 21 February 2025 | 153.74 (-1.49%) | 156.15 | 153.49 - 160.45 | 0.7439 times |
| Fri 14 February 2025 | 156.06 (3.96%) | 151.68 | 146.88 - 158.45 | 1.0544 times |
| Fri 07 February 2025 | 150.12 (3.03%) | 145.15 | 143.11 - 158.99 | 1.288 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 103.46 and 136.49
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 129.36 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 162.39 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 124.85 (-14.3%) | 145.77 | 115.10 - 148.13 | 0.7287 times |
| Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.0446 times |
| Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0227 times |
| Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1335 times |
| Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.9727 times |
| Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7767 times |
| Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.124 times |
| Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2451 times |
| Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0092 times |
| Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9428 times |
| Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.03 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 131.29 |
| 20 day DMA | 137.94 |
| 35 day DMA | 140.11 |
| 50 day DMA | 144.11 |
| 100 day DMA | 146.04 |
| 150 day DMA | 150.7 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.02 | 125.82 |
| 12 day EMA | 129.84 | 130.75 | 132.08 |
| 20 day EMA | 133.92 | 134.87 | 136.07 |
| 35 day EMA | 139.2 | 140.04 | 141.02 |
| 50 day EMA | 142.77 | 143.5 | 144.32 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 123.32 | 122.85 |
| 12 day SMA | 131.29 | 133.37 | 135.47 |
| 20 day SMA | 137.94 | 138.54 | 139.23 |
| 35 day SMA | 140.11 | 141.07 | 142.02 |
| 50 day SMA | 144.11 | 144.64 | 145.18 |
| 100 day SMA | 146.04 | 146.33 | 146.64 |
| 150 day SMA | 150.7 | 151.05 | 151.41 |
| 200 day SMA | 155.91 | 156.15 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.