Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 137.72 and 142.52
| Daily Target 1 | 136.78 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 143.46 |
| Daily Target 5 | 146.38 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (-1.55%) | 142.32 | 139.71 - 144.51 | 1.1526 times | Fri 03 January 2025 | 142.74 (0.88%) | 141.88 | 140.84 - 143.01 | 0.7736 times | Thu 02 January 2025 | 141.49 (1.43%) | 140.50 | 139.55 - 142.40 | 0.7934 times | Tue 31 December 2024 | 139.50 (2.88%) | 135.85 | 135.70 - 139.75 | 0.658 times | Mon 30 December 2024 | 135.60 (-0.05%) | 135.57 | 134.52 - 137.16 | 0.6159 times | Fri 27 December 2024 | 135.67 (0.21%) | 135.19 | 133.94 - 137.00 | 0.537 times | Thu 26 December 2024 | 135.39 (0.03%) | 135.47 | 134.01 - 135.80 | 0.4694 times | Tue 24 December 2024 | 135.35 (1.02%) | 133.82 | 132.72 - 135.35 | 0.4351 times | Mon 23 December 2024 | 133.98 (0.45%) | 133.60 | 131.88 - 134.54 | 1.0447 times | Fri 20 December 2024 | 133.38 (1.31%) | 132.00 | 130.54 - 133.42 | 3.5202 times | Thu 19 December 2024 | 131.65 (-2.52%) | 135.83 | 130.71 - 136.81 | 1.1921 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 137.72 and 142.52
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 143.46 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (-1.55%) | 142.32 | 139.71 - 144.51 | 0.3742 times | Fri 03 January 2025 | 142.74 (5.21%) | 135.57 | 134.52 - 143.01 | 0.9222 times | Fri 27 December 2024 | 135.67 (1.72%) | 133.60 | 131.88 - 137.00 | 0.8071 times | Fri 20 December 2024 | 133.38 (-8.37%) | 144.32 | 130.54 - 145.01 | 2.6166 times | Fri 13 December 2024 | 145.56 (-2.32%) | 151.89 | 144.35 - 155.75 | 1.3236 times | Thu 05 December 2024 | 149.02 (-5.17%) | 156.85 | 149.00 - 157.95 | 0.234 times | Tue 26 November 2024 | 157.14 (-0.85%) | 158.62 | 155.83 - 160.00 | 0.5768 times | Fri 22 November 2024 | 158.48 (0.61%) | 158.46 | 156.61 - 161.61 | 0.8235 times | Fri 15 November 2024 | 157.52 (2.45%) | 153.47 | 152.65 - 160.01 | 1.0304 times | Fri 08 November 2024 | 153.75 (7.42%) | 143.72 | 143.40 - 156.97 | 1.2916 times | Fri 01 November 2024 | 143.13 (-6.06%) | 150.00 | 142.84 - 151.54 | 1.3676 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 140.04 and 145
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 141.53 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (0.74%) | 140.50 | 139.55 - 144.51 | 0.178 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0463 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8354 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.209 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.3392 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0855 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 1.0141 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.1079 times | Fri 31 May 2024 | 176.61 (-2.81%) | 181.10 | 169.14 - 184.77 | 1.0971 times | Tue 30 April 2024 | 181.72 (-9.82%) | 201.29 | 181.40 - 221.11 | 1.0874 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 1.1877 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 136.7 |
| 20 day DMA | 140.67 |
| 35 day DMA | 147.82 |
| 50 day DMA | 148.79 |
| 100 day DMA | 158.43 |
| 150 day DMA | 162.6 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 139.84 | 138.39 |
| 12 day EMA | 139.68 | 139.52 | 138.94 |
| 20 day EMA | 141.59 | 141.7 | 141.59 |
| 35 day EMA | 144.55 | 144.79 | 144.91 |
| 50 day EMA | 148.85 | 149.19 | 149.45 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139 | 137.53 |
| 12 day SMA | 136.7 | 136.48 | 136.1 |
| 20 day SMA | 140.67 | 141.5 | 142.22 |
| 35 day SMA | 147.82 | 148.24 | 148.44 |
| 50 day SMA | 148.79 | 149.15 | 149.45 |
| 100 day SMA | 158.43 | 158.77 | 159.03 |
| 150 day SMA | 162.6 | 162.81 | 163.01 |
| 200 day SMA | 170.15 | 170.43 | 170.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.