Login or Join
HomepageMultiplanCorp MPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multiplan Corp MPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MultiplanCorp
Strong Daily Stock price targets for MultiplanCorp MPLN are 13.73 and 16.18
| Daily Target 1 | 11.77 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.67 |
Daily price and volume Multiplan Corp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.70 (15.48%) | 13.02 | 12.76 - 15.21 | 1.9743 times | Fri 10 January 2025 | 12.73 (2.91%) | 12.47 | 11.70 - 12.90 | 0.548 times | Wed 08 January 2025 | 12.37 (0%) | 12.01 | 11.43 - 12.81 | 0.6424 times | Wed 08 January 2025 | 12.37 (2.23%) | 12.01 | 11.43 - 12.81 | 0.6424 times | Tue 07 January 2025 | 12.10 (-2.81%) | 12.45 | 11.76 - 13.70 | 1.0652 times | Mon 06 January 2025 | 12.45 (-12.39%) | 14.53 | 11.75 - 15.38 | 1.301 times | Fri 03 January 2025 | 14.21 (9.73%) | 12.59 | 12.29 - 14.37 | 0.5694 times | Thu 02 January 2025 | 12.95 (-12.38%) | 14.95 | 12.70 - 14.98 | 0.8162 times | Tue 31 December 2024 | 14.78 (-4.4%) | 15.06 | 13.15 - 15.39 | 1.2136 times | Mon 30 December 2024 | 15.46 (-11.76%) | 16.84 | 13.81 - 17.47 | 1.2273 times | Fri 27 December 2024 | 17.52 (39.49%) | 12.50 | 12.25 - 18.98 | 3.3253 times |
Weekly price and charts MultiplanCorp
Strong weekly Stock price targets for MultiplanCorp MPLN are 13.73 and 16.18
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Multiplan Corp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.70 (15.48%) | 13.02 | 12.76 - 15.21 | 0.5871 times | Fri 10 January 2025 | 12.73 (2.91%) | 12.01 | 11.43 - 12.90 | 0.354 times | Wed 08 January 2025 | 12.37 (-12.95%) | 14.53 | 11.43 - 15.38 | 0.8947 times | Fri 03 January 2025 | 14.21 (-18.89%) | 16.84 | 12.29 - 17.47 | 1.1379 times | Fri 27 December 2024 | 17.52 (191.03%) | 6.16 | 5.61 - 18.98 | 4.9504 times | Fri 20 December 2024 | 6.02 (-16.5%) | 7.05 | 5.96 - 7.40 | 0.6936 times | Fri 13 December 2024 | 7.21 (3.74%) | 7.13 | 6.64 - 7.89 | 0.3884 times | Thu 05 December 2024 | 6.95 (-0.29%) | 7.28 | 6.76 - 7.28 | 0.0608 times | Tue 26 November 2024 | 6.97 (0.43%) | 7.04 | 6.76 - 7.45 | 0.1434 times | Fri 22 November 2024 | 6.94 (12.3%) | 6.31 | 4.80 - 7.20 | 0.7897 times | Fri 15 November 2024 | 6.18 (-27.29%) | 8.38 | 6.00 - 9.15 | 0.7301 times |
Monthly price and charts MultiplanCorp
Strong monthly Stock price targets for MultiplanCorp MPLN are 11.09 and 15.04
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Multiplan Corp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.70 (-0.54%) | 14.95 | 11.43 - 15.38 | 0.0446 times | Tue 31 December 2024 | 14.78 (112.05%) | 6.89 | 5.61 - 18.98 | 0.1341 times | Tue 26 November 2024 | 6.97 (-22.21%) | 8.93 | 4.80 - 9.27 | 0.0457 times | Thu 31 October 2024 | 8.96 (17.28%) | 7.64 | 7.18 - 12.40 | 0.0361 times | Mon 30 September 2024 | 7.64 (3221.74%) | 0.24 | 0.17 - 9.35 | 0.9829 times | Fri 30 August 2024 | 0.23 (-48.89%) | 0.40 | 0.22 - 0.43 | 1.4074 times | Wed 31 July 2024 | 0.45 (15.38%) | 0.41 | 0.26 - 0.51 | 1.1588 times | Fri 28 June 2024 | 0.39 (-27.78%) | 0.55 | 0.33 - 0.56 | 3.2484 times | Fri 31 May 2024 | 0.54 (-16.92%) | 0.63 | 0.51 - 0.78 | 1.6701 times | Tue 30 April 2024 | 0.65 (-19.75%) | 0.78 | 0.53 - 0.90 | 1.272 times | Thu 28 March 2024 | 0.81 (-27.68%) | 1.13 | 0.66 - 1.15 | 1.3624 times |
Indicator Analysis of MultiplanCorp
Please login to view indicator analysis. or View indicator analysis of MultiplanCorp MPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Multiplan Corp MPLN
DMA (daily moving average) of Multiplan Corp MPLN
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.68 |
| 20 day DMA | 11.18 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.22 |
| 100 day DMA | 6.95 |
| 150 day DMA | 4.75 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Multiplan Corp MPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 12.66 | 12.62 |
| 12 day EMA | 12.61 | 12.23 | 12.14 |
| 20 day EMA | 11.71 | 11.39 | 11.25 |
| 35 day EMA | 10.76 | 10.53 | 10.4 |
| 50 day EMA | 9.71 | 9.51 | 9.38 |
SMA (simple moving average) of Multiplan Corp MPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.4 | 12.7 |
| 12 day SMA | 13.68 | 13.48 | 12.94 |
| 20 day SMA | 11.18 | 10.82 | 10.55 |
| 35 day SMA | 9.3 | 9.12 | 9 |
| 50 day SMA | 9.22 | 9.12 | 9.07 |
| 100 day SMA | 6.95 | 6.8 | 6.68 |
| 150 day SMA | 4.75 | 4.66 | 4.58 |
| 200 day SMA | 3.73 | 3.66 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.