Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 48.9 and 49.61
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.77 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.12 (-1.27%) | 49.10 | 48.67 - 49.38 | 0.7438 times |
| Thu 08 May 2025 | 49.75 (1.02%) | 49.50 | 49.19 - 50.18 | 1.441 times |
| Wed 07 May 2025 | 49.25 (-1.08%) | 50.47 | 48.81 - 50.47 | 1.2448 times |
| Tue 06 May 2025 | 49.79 (-1.66%) | 50.65 | 49.17 - 51.77 | 1.3284 times |
| Mon 05 May 2025 | 50.63 (-2.39%) | 51.75 | 50.58 - 51.85 | 1.1076 times |
| Fri 02 May 2025 | 51.87 (1.99%) | 51.48 | 51.03 - 52.04 | 0.7873 times |
| Thu 01 May 2025 | 50.86 (-0.14%) | 51.06 | 50.57 - 51.70 | 1.1437 times |
| Wed 30 April 2025 | 50.93 (-2.19%) | 51.28 | 50.25 - 51.50 | 0.977 times |
| Tue 29 April 2025 | 52.07 (-0.69%) | 52.43 | 51.68 - 52.63 | 0.5207 times |
| Mon 28 April 2025 | 52.43 (-0.25%) | 52.68 | 51.72 - 52.73 | 0.7057 times |
| Fri 25 April 2025 | 52.56 (0.08%) | 52.60 | 51.80 - 52.71 | 0.5386 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 47.31 and 50.49
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.12 (-5.3%) | 51.75 | 48.67 - 51.85 | 1.8064 times |
| Fri 02 May 2025 | 51.87 (-1.31%) | 52.68 | 50.25 - 52.73 | 1.2732 times |
| Fri 25 April 2025 | 52.56 (3.94%) | 50.47 | 48.90 - 52.71 | 0.7364 times |
| Thu 17 April 2025 | 50.57 (0.7%) | 50.36 | 50.15 - 51.63 | 0.3205 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (4.21%) | 49.16 | 48.75 - 51.22 | 0.7709 times |
| Fri 11 April 2025 | 48.19 (-0.6%) | 46.01 | 44.60 - 49.47 | 3.007 times |
| Fri 04 April 2025 | 48.48 (-10.29%) | 53.77 | 47.39 - 54.02 | 2.0856 times |
| Fri 28 March 2025 | 54.04 (0.63%) | 53.80 | 53.31 - 54.52 | 0.9141 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 47.21 and 50.58
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.12 (-3.55%) | 51.06 | 48.67 - 52.04 | 0.3924 times |
| Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.2087 times |
| Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.1198 times |
| Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0322 times |
| Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1688 times |
| Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8983 times |
| Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2803 times |
| Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.9018 times |
| Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7306 times |
| Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2671 times |
| Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.9057 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.22 |
| 150 day DMA | 49.46 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.08 | 50.24 |
| 12 day EMA | 50.31 | 50.53 | 50.67 |
| 20 day EMA | 50.52 | 50.67 | 50.77 |
| 35 day EMA | 51.11 | 51.23 | 51.32 |
| 50 day EMA | 51.43 | 51.52 | 51.59 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.26 | 50.48 |
| 12 day SMA | 50.98 | 51.11 | 51.06 |
| 20 day SMA | 50.66 | 50.72 | 50.71 |
| 35 day SMA | 50.69 | 50.82 | 50.94 |
| 50 day SMA | 51.49 | 51.58 | 51.63 |
| 100 day SMA | 51.22 | 51.2 | 51.18 |
| 150 day SMA | 49.46 | 49.43 | 49.4 |
| 200 day SMA | 47.81 | 47.77 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.