Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17 and 17.26
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.31 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.09 (0.65%) | 17.01 | 16.90 - 17.16 | 0.4695 times | Mon 30 December 2024 | 16.98 (-2.19%) | 17.34 | 16.82 - 17.34 | 1.5448 times | Fri 27 December 2024 | 17.36 (1.17%) | 17.05 | 17.03 - 17.36 | 1.4565 times | Thu 26 December 2024 | 17.16 (-0.75%) | 17.18 | 17.09 - 17.20 | 0.3689 times | Tue 24 December 2024 | 17.29 (-0.46%) | 17.17 | 17.12 - 17.47 | 0.7737 times | Mon 23 December 2024 | 17.37 (0.93%) | 17.13 | 16.90 - 17.40 | 2.065 times | Fri 20 December 2024 | 17.21 (0.82%) | 17.04 | 17.00 - 17.99 | 1.8037 times | Thu 19 December 2024 | 17.07 (-0.29%) | 17.13 | 17.04 - 17.22 | 0.7862 times | Wed 18 December 2024 | 17.12 (0%) | 17.12 | 17.06 - 17.21 | 0.2509 times | Tue 17 December 2024 | 17.12 (-0.12%) | 17.10 | 17.05 - 17.14 | 0.4808 times | Mon 16 December 2024 | 17.14 (-0.06%) | 17.08 | 17.06 - 17.14 | 0.4153 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.7 and 17.22
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.09 (-1.56%) | 17.34 | 16.82 - 17.34 | 0.8829 times | Fri 27 December 2024 | 17.36 (0.87%) | 17.13 | 16.90 - 17.47 | 2.0443 times | Fri 20 December 2024 | 17.21 (0.35%) | 17.08 | 17.00 - 17.99 | 1.638 times | Fri 13 December 2024 | 17.15 (2.69%) | 16.99 | 16.92 - 17.22 | 0.8377 times | Thu 05 December 2024 | 16.70 (-0.42%) | 16.47 | 16.47 - 16.89 | 0.1916 times | Tue 26 November 2024 | 16.77 (2.07%) | 16.50 | 16.47 - 16.77 | 0.2885 times | Fri 22 November 2024 | 16.43 (-2.26%) | 16.66 | 16.16 - 16.73 | 1.1905 times | Fri 15 November 2024 | 16.81 (1.63%) | 16.50 | 16.20 - 16.97 | 1.2744 times | Fri 08 November 2024 | 16.54 (-4.12%) | 17.10 | 16.51 - 17.13 | 0.9213 times | Fri 01 November 2024 | 17.25 (-0.46%) | 17.37 | 17.12 - 17.66 | 0.7308 times | Fri 25 October 2024 | 17.33 (0.52%) | 17.14 | 17.10 - 17.40 | 0.2474 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.88 and 18.2
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.4232 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 1.0684 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.7427 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.8905 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.5518 times | Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.5658 times | Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.7207 times | Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 1.0952 times | Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.7234 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.2184 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.9215 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.17 | 17.26 |
| 12 day EMA | 17.12 | 17.12 | 17.15 |
| 20 day EMA | 17.05 | 17.05 | 17.06 |
| 35 day EMA | 17.03 | 17.03 | 17.03 |
| 50 day EMA | 16.98 | 16.98 | 16.98 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.23 | 17.28 |
| 12 day SMA | 17.17 | 17.17 | 17.19 |
| 20 day SMA | 17.06 | 17.03 | 16.99 |
| 35 day SMA | 16.84 | 16.84 | 16.85 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 16.64 | 16.63 | 16.62 |
| 150 day SMA | 16.49 | 16.48 | 16.48 |
| 200 day SMA | 16.3 | 16.29 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.