Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 3.8 and 4.16
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.24 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.91 (0%) | 3.89 | 3.68 - 4.04 | 1.2473 times | Wed 08 January 2025 | 3.91 (-0.26%) | 3.89 | 3.68 - 4.04 | 1.2473 times | Tue 07 January 2025 | 3.92 (-1.75%) | 4.02 | 3.87 - 4.11 | 0.6416 times | Mon 06 January 2025 | 3.99 (-3.86%) | 4.17 | 3.97 - 4.27 | 0.9225 times | Fri 03 January 2025 | 4.15 (3.23%) | 4.05 | 3.99 - 4.19 | 0.7074 times | Thu 02 January 2025 | 4.02 (1.77%) | 3.97 | 3.93 - 4.07 | 1.0485 times | Tue 31 December 2024 | 3.95 (6.18%) | 3.73 | 3.72 - 4.00 | 1.4495 times | Mon 30 December 2024 | 3.72 (-0.27%) | 3.66 | 3.63 - 3.74 | 1.1239 times | Fri 27 December 2024 | 3.73 (-0.8%) | 3.71 | 3.68 - 3.78 | 0.7567 times | Thu 26 December 2024 | 3.76 (-0.27%) | 3.73 | 3.66 - 3.76 | 0.8551 times | Tue 24 December 2024 | 3.77 (-1.57%) | 3.80 | 3.71 - 3.80 | 0.4726 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 3.8 and 4.16
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.91 (0%) | 3.89 | 3.68 - 4.04 | 0.3531 times | Wed 08 January 2025 | 3.91 (-5.78%) | 4.17 | 3.68 - 4.27 | 0.796 times | Fri 03 January 2025 | 4.15 (11.26%) | 3.66 | 3.63 - 4.19 | 1.2258 times | Fri 27 December 2024 | 3.73 (-3.37%) | 3.84 | 3.66 - 3.90 | 0.8831 times | Fri 20 December 2024 | 3.86 (-3.02%) | 3.95 | 3.72 - 4.15 | 1.9897 times | Fri 13 December 2024 | 3.98 (-4.78%) | 4.17 | 3.83 - 4.24 | 1.3131 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.48 | 4.16 - 4.48 | 0.382 times | Tue 26 November 2024 | 4.26 (-1.16%) | 4.35 | 4.21 - 4.61 | 0.6923 times | Fri 22 November 2024 | 4.31 (0%) | 4.27 | 4.12 - 4.38 | 1.1454 times | Fri 15 November 2024 | 4.31 (-12.22%) | 4.95 | 4.27 - 4.95 | 1.2195 times | Fri 08 November 2024 | 4.91 (8.87%) | 4.51 | 4.17 - 4.99 | 1.6756 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.5 and 4.09
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.91 (-1.01%) | 3.97 | 3.68 - 4.27 | 0.2807 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.8456 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9002 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.8849 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.1148 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.0349 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.0563 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.8588 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.81 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 1.2138 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.6757 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.96 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.01 |
| 12 day SMA | 3.89 | 3.88 | 3.87 |
| 20 day SMA | 3.91 | 3.92 | 3.93 |
| 35 day SMA | 4.07 | 4.08 | 4.11 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 4.7 | 4.71 | 4.71 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.