Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 9.13 and 9.37
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.44 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.17 (2%) | 9.09 | 9.09 - 9.33 | 0.4591 times | Mon 30 December 2024 | 8.99 (-0.88%) | 9.04 | 8.90 - 9.10 | 1.5785 times | Fri 27 December 2024 | 9.07 (-2.58%) | 9.29 | 8.95 - 9.39 | 1.2048 times | Thu 26 December 2024 | 9.31 (2.2%) | 9.04 | 9.04 - 9.36 | 0.7023 times | Tue 24 December 2024 | 9.11 (0.89%) | 9.00 | 8.90 - 9.26 | 0.8093 times | Mon 23 December 2024 | 9.03 (-3.32%) | 9.37 | 9.00 - 9.41 | 0.8172 times | Fri 20 December 2024 | 9.34 (0.97%) | 9.13 | 9.06 - 9.44 | 1.5268 times | Thu 19 December 2024 | 9.25 (1.09%) | 9.20 | 9.15 - 9.44 | 1.0441 times | Wed 18 December 2024 | 9.15 (-3.68%) | 9.52 | 9.15 - 9.67 | 1.02 times | Tue 17 December 2024 | 9.50 (-1.35%) | 9.55 | 9.44 - 9.60 | 0.8379 times | Mon 16 December 2024 | 9.63 (-0.21%) | 9.71 | 9.55 - 9.78 | 0.6315 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.04 and 9.47
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.17 (1.1%) | 9.04 | 8.90 - 9.33 | 0.5596 times | Fri 27 December 2024 | 9.07 (-2.89%) | 9.37 | 8.90 - 9.41 | 0.9705 times | Fri 20 December 2024 | 9.34 (-3.21%) | 9.71 | 9.06 - 9.78 | 1.3898 times | Fri 13 December 2024 | 9.65 (0%) | 9.55 | 9.49 - 10.00 | 2.2122 times | Thu 05 December 2024 | 9.65 (-3.6%) | 10.24 | 9.60 - 10.24 | 0.17 times | Tue 26 November 2024 | 10.01 (0.3%) | 10.00 | 9.93 - 10.32 | 0.4618 times | Fri 22 November 2024 | 9.98 (2.89%) | 9.75 | 9.45 - 10.10 | 1.0694 times | Fri 15 November 2024 | 9.70 (-2.12%) | 10.00 | 9.62 - 10.04 | 0.9512 times | Fri 08 November 2024 | 9.91 (5.31%) | 9.38 | 9.38 - 10.30 | 1.4064 times | Fri 01 November 2024 | 9.41 (0.11%) | 9.52 | 9.34 - 9.65 | 0.809 times | Fri 25 October 2024 | 9.40 (-0.42%) | 9.38 | 9.32 - 9.71 | 0.6004 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.49 and 9.59
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 0.7742 times | Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.632 times | Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.7687 times | Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.2543 times | Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.2624 times | Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.2623 times | Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 1.0286 times | Fri 31 May 2024 | 10.24 (-4.74%) | 10.87 | 9.92 - 12.47 | 1.3133 times | Tue 30 April 2024 | 10.75 (-8.51%) | 11.88 | 10.54 - 11.88 | 0.8601 times | Thu 28 March 2024 | 11.75 (2.53%) | 11.52 | 10.31 - 11.82 | 0.8441 times | Thu 29 February 2024 | 11.46 (12.24%) | 10.21 | 10.16 - 12.16 | 1.6535 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.12 | 9.18 |
| 12 day EMA | 9.27 | 9.29 | 9.34 |
| 20 day EMA | 9.39 | 9.41 | 9.45 |
| 35 day EMA | 9.48 | 9.5 | 9.53 |
| 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.1 | 9.17 |
| 12 day SMA | 9.27 | 9.31 | 9.36 |
| 20 day SMA | 9.5 | 9.54 | 9.58 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.6 | 9.62 | 9.64 |
| 100 day SMA | 9.52 | 9.52 | 9.53 |
| 150 day SMA | 9.7 | 9.71 | 9.72 |
| 200 day SMA | 10.04 | 10.04 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.