MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong Daily Stock price targets for MarineProducts MPX are 8.11 and 8.43

Daily Target 17.84
Daily Target 28.05
Daily Target 38.16
Daily Target 48.37
Daily Target 58.48

Daily price and volume Marine Products

Date Closing Open Range Volume
Thu 17 April 2025 8.26 (2.23%) 8.06 7.95 - 8.27 1.4356 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.11 1.3372 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Tue 15 April 2025 8.08 (-1.94%) 8.16 7.96 - 8.29 1.9143 times
Mon 14 April 2025 8.24 (2.49%) 8.11 7.98 - 8.35 1.6866 times
Fri 11 April 2025 8.04 (0.25%) 7.98 7.88 - 8.10 1.2397 times
Thu 10 April 2025 8.02 (-4.75%) 8.30 7.85 - 8.40 2.3866 times
Wed 09 April 2025 8.42 (10.94%) 7.58 7.49 - 8.71 7.5982 times

Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 8.09 and 8.45

Weekly Target 17.79
Weekly Target 28.02
Weekly Target 38.1466666666667
Weekly Target 48.38
Weekly Target 58.51

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Thu 17 April 2025 8.26 (2.23%) 8.08 7.91 - 8.27 0.2099 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.15 0 times
Wed 16 April 2025 8.08 (0%) 8.08 7.91 - 8.11 0.1955 times
Wed 16 April 2025 8.08 (0.5%) 8.11 7.91 - 8.35 0.5265 times
Fri 11 April 2025 8.04 (1.26%) 7.66 7.49 - 8.71 2.64 times
Fri 04 April 2025 7.94 (-5.25%) 8.37 7.50 - 8.48 2.2417 times
Fri 28 March 2025 8.38 (1.45%) 8.37 8.19 - 8.52 0.7004 times
Fri 21 March 2025 8.26 (-1.67%) 8.29 8.10 - 8.48 1.9199 times
Fri 14 March 2025 8.40 (-4.76%) 8.82 8.30 - 8.93 1.566 times
Fri 07 March 2025 8.82 (2.56%) 8.59 8.22 - 8.89 2.023 times

weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 7.27 and 8.49

Monthly Target 16.93
Monthly Target 27.6
Monthly Target 38.1533333333333
Monthly Target 48.82
Monthly Target 59.37

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Thu 17 April 2025 8.26 (-1.55%) 8.32 7.49 - 8.71 0.5693 times
Mon 31 March 2025 8.39 (-2.44%) 8.59 8.10 - 8.93 0.6776 times
Fri 28 February 2025 8.60 (-8.41%) 9.18 8.50 - 9.80 0.9102 times
Fri 31 January 2025 9.39 (2.4%) 9.20 8.67 - 9.56 0.8751 times
Tue 31 December 2024 9.17 (-8.39%) 9.83 8.90 - 10.00 0.9061 times
Tue 26 November 2024 10.01 (6.38%) 9.53 9.34 - 10.32 0.7396 times
Thu 31 October 2024 9.41 (-2.89%) 9.70 9.28 - 9.97 0.8996 times
Mon 30 September 2024 9.69 (3.09%) 9.47 8.91 - 10.01 1.4679 times
Fri 30 August 2024 9.40 (-11.24%) 10.67 8.86 - 10.67 1.4773 times
Wed 31 July 2024 10.59 (4.85%) 10.11 8.96 - 10.89 1.4773 times
Fri 28 June 2024 10.10 (-1.37%) 10.35 9.90 - 10.58 1.2037 times

monthly chart MarineProducts

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.09
20 day DMA 8.14
35 day DMA 8.27
50 day DMA 8.41
100 day DMA 8.87
150 day DMA 9.12
200 day DMA 9.25

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.098.09
12 day EMA8.138.118.11
20 day EMA8.188.178.18
35 day EMA8.318.318.32
50 day EMA8.448.458.47

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.088.08
12 day SMA8.098.058.04
20 day SMA8.148.158.16
35 day SMA8.278.288.29
50 day SMA8.418.448.47
100 day SMA8.878.888.9
150 day SMA9.129.139.14
200 day SMA9.259.269.26
Back to top | Use Dark Theme