Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.26 and 9.55
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.6 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.39 (1.19%) | 9.29 | 9.12 - 9.41 | 1.001 times |
| Thu 10 April 2025 | 9.28 (-1.49%) | 9.34 | 9.11 - 9.43 | 0.6719 times |
| Wed 09 April 2025 | 9.42 (1.51%) | 9.14 | 9.05 - 9.44 | 1.9408 times |
| Tue 08 April 2025 | 9.28 (-4.43%) | 9.71 | 9.22 - 9.77 | 1.6978 times |
| Mon 07 April 2025 | 9.71 (-1.92%) | 9.88 | 9.70 - 9.94 | 1.3027 times |
| Fri 04 April 2025 | 9.90 (-1.69%) | 10.07 | 9.90 - 10.13 | 1.0903 times |
| Thu 03 April 2025 | 10.07 (0%) | 10.13 | 10.06 - 10.13 | 0.8288 times |
| Wed 02 April 2025 | 10.07 (-0.3%) | 10.10 | 10.04 - 10.12 | 0.4844 times |
| Tue 01 April 2025 | 10.10 (1%) | 10.08 | 10.06 - 10.16 | 0.5214 times |
| Mon 31 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.08 | 0.4611 times |
| Fri 28 March 2025 | 10.00 (-0.5%) | 10.03 | 9.96 - 10.07 | 0.6389 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 8.78 and 9.67
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.39 (-5.15%) | 9.88 | 9.05 - 9.94 | 2.6263 times |
| Fri 04 April 2025 | 9.90 (-1%) | 10.00 | 9.90 - 10.16 | 1.3444 times |
| Fri 28 March 2025 | 10.00 (-1.48%) | 10.25 | 9.96 - 10.31 | 0.7451 times |
| Fri 21 March 2025 | 10.15 (1.5%) | 10.02 | 9.95 - 10.25 | 0.8729 times |
| Fri 14 March 2025 | 10.00 (-2.06%) | 10.20 | 9.99 - 10.26 | 0.3684 times |
| Fri 07 March 2025 | 10.21 (-1.54%) | 10.36 | 10.21 - 10.40 | 0.7372 times |
| Fri 28 February 2025 | 10.37 (0.1%) | 10.34 | 10.30 - 10.40 | 0.5959 times |
| Fri 21 February 2025 | 10.36 (1.47%) | 10.22 | 10.18 - 10.39 | 0.5138 times |
| Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.1147 times |
| Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.0815 times |
| Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.0793 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 8.67 and 9.78
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.39 (-6.1%) | 10.08 | 9.05 - 10.16 | 0.9985 times |
| Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7662 times |
| Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8715 times |
| Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3892 times |
| Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2551 times |
| Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0874 times |
| Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.277 times |
| Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7069 times |
| Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8717 times |
| Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7766 times |
| Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.8297 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.61 |
| 12 day EMA | 9.69 | 9.75 | 9.83 |
| 20 day EMA | 9.83 | 9.88 | 9.94 |
| 35 day EMA | 9.96 | 9.99 | 10.03 |
| 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.52 | 9.68 |
| 12 day SMA | 9.77 | 9.85 | 9.92 |
| 20 day SMA | 9.9 | 9.94 | 9.98 |
| 35 day SMA | 10.07 | 10.09 | 10.12 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.32 | 10.32 | 10.33 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.