BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.89
Daily Target 1 | 11.61 |
Daily Target 2 | 11.7 |
Daily Target 3 | 11.836666666667 |
Daily Target 4 | 11.93 |
Daily Target 5 | 12.07 |
Daily price and volume Blackrock Muniyield
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-0.84%) | 11.92 | 11.74 - 11.97 | 1.8811 times | Thu 19 December 2024 | 11.90 (-1.73%) | 12.06 | 11.88 - 12.15 | 1.3799 times | Wed 18 December 2024 | 12.11 (-1.3%) | 12.25 | 12.08 - 12.30 | 0.8537 times | Tue 17 December 2024 | 12.27 (-2.39%) | 12.51 | 12.24 - 12.57 | 1.0618 times | Mon 16 December 2024 | 12.57 (0.08%) | 12.51 | 12.51 - 12.64 | 0.671 times | Fri 13 December 2024 | 12.56 (-0.87%) | 12.67 | 12.41 - 12.69 | 0.9488 times | Thu 12 December 2024 | 12.67 (-0.78%) | 12.80 | 12.60 - 12.80 | 0.8841 times | Wed 11 December 2024 | 12.77 (0.16%) | 12.82 | 12.74 - 12.93 | 0.947 times | Tue 10 December 2024 | 12.75 (0.16%) | 12.72 | 12.72 - 12.80 | 0.8364 times | Mon 09 December 2024 | 12.73 (-0.08%) | 12.75 | 12.68 - 12.76 | 0.5361 times | Thu 05 December 2024 | 12.74 (2.41%) | 12.79 | 12.74 - 12.79 | 0.1093 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 12.22
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.48 |
Weekly Target 3 | 12.06 |
Weekly Target 4 | 12.38 |
Weekly Target 5 | 12.96 |
Weekly price and volumes for Blackrock Muniyield
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-6.05%) | 12.51 | 11.74 - 12.64 | 1.8637 times | Fri 13 December 2024 | 12.56 (-1.41%) | 12.75 | 12.41 - 12.93 | 1.3235 times | Thu 05 December 2024 | 12.74 (2.41%) | 12.36 | 12.34 - 12.79 | 0.3022 times | Tue 26 November 2024 | 12.44 (1.22%) | 12.36 | 12.34 - 12.46 | 0.5441 times | Fri 22 November 2024 | 12.29 (-0.49%) | 12.40 | 12.22 - 12.40 | 1.2417 times | Fri 15 November 2024 | 12.35 (-2.14%) | 12.63 | 12.35 - 12.66 | 1.077 times | Fri 08 November 2024 | 12.62 (1.28%) | 12.48 | 12.38 - 12.63 | 1.2411 times | Fri 01 November 2024 | 12.46 (-0.8%) | 12.56 | 12.32 - 12.60 | 1.1122 times | Fri 25 October 2024 | 12.56 (-0.71%) | 12.79 | 12.44 - 12.79 | 0.7581 times | Wed 23 October 2024 | 12.65 (-2.92%) | 13.02 | 12.60 - 13.05 | 0.5363 times | Fri 18 October 2024 | 13.03 (-0.38%) | 13.05 | 12.91 - 13.09 | 0.95 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.18 and 12.37
Monthly Target 1 | 10.97 |
Monthly Target 2 | 11.38 |
Monthly Target 3 | 12.156666666667 |
Monthly Target 4 | 12.57 |
Monthly Target 5 | 13.35 |
Monthly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-5.14%) | 12.79 | 11.74 - 12.93 | 0.8233 times | Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 1.1751 times | Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.2875 times | Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 1.0418 times | Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 1.0253 times | Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.9138 times | Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.9448 times | Fri 31 May 2024 | 11.93 (1.53%) | 11.74 | 11.72 - 12.26 | 0.8985 times | Tue 30 April 2024 | 11.75 (-4.08%) | 12.28 | 11.73 - 12.31 | 0.9524 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.9376 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 1.1755 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 12.44 |
20 day DMA | 12.41 |
35 day DMA | 12.44 |
50 day DMA | 12.59 |
100 day DMA | 12.66 |
150 day DMA | 12.51 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Blackrock Muniyield MQY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.07 | 12.21 | 12.37 |
12 day EMA | 12.29 | 12.38 | 12.47 |
20 day EMA | 12.37 | 12.43 | 12.49 |
35 day EMA | 12.52 | 12.56 | 12.6 |
50 day EMA | 12.59 | 12.62 | 12.65 |
SMA (simple moving average) of Blackrock Muniyield MQY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.28 | 12.44 |
12 day SMA | 12.44 | 12.5 | 12.54 |
20 day SMA | 12.41 | 12.44 | 12.47 |
35 day SMA | 12.44 | 12.46 | 12.48 |
50 day SMA | 12.59 | 12.61 | 12.64 |
100 day SMA | 12.66 | 12.67 | 12.67 |
150 day SMA | 12.51 | 12.51 | 12.52 |
200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.