BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.89

Daily Target 111.61
Daily Target 211.7
Daily Target 311.836666666667
Daily Target 411.93
Daily Target 512.07

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 December 2024 11.80 (-0.84%) 11.92 11.74 - 11.97 1.8811 times
Thu 19 December 2024 11.90 (-1.73%) 12.06 11.88 - 12.15 1.3799 times
Wed 18 December 2024 12.11 (-1.3%) 12.25 12.08 - 12.30 0.8537 times
Tue 17 December 2024 12.27 (-2.39%) 12.51 12.24 - 12.57 1.0618 times
Mon 16 December 2024 12.57 (0.08%) 12.51 12.51 - 12.64 0.671 times
Fri 13 December 2024 12.56 (-0.87%) 12.67 12.41 - 12.69 0.9488 times
Thu 12 December 2024 12.67 (-0.78%) 12.80 12.60 - 12.80 0.8841 times
Wed 11 December 2024 12.77 (0.16%) 12.82 12.74 - 12.93 0.947 times
Tue 10 December 2024 12.75 (0.16%) 12.72 12.72 - 12.80 0.8364 times
Mon 09 December 2024 12.73 (-0.08%) 12.75 12.68 - 12.76 0.5361 times
Thu 05 December 2024 12.74 (2.41%) 12.79 12.74 - 12.79 0.1093 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 12.22

Weekly Target 111.16
Weekly Target 211.48
Weekly Target 312.06
Weekly Target 412.38
Weekly Target 512.96

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 December 2024 11.80 (-6.05%) 12.51 11.74 - 12.64 1.8637 times
Fri 13 December 2024 12.56 (-1.41%) 12.75 12.41 - 12.93 1.3235 times
Thu 05 December 2024 12.74 (2.41%) 12.36 12.34 - 12.79 0.3022 times
Tue 26 November 2024 12.44 (1.22%) 12.36 12.34 - 12.46 0.5441 times
Fri 22 November 2024 12.29 (-0.49%) 12.40 12.22 - 12.40 1.2417 times
Fri 15 November 2024 12.35 (-2.14%) 12.63 12.35 - 12.66 1.077 times
Fri 08 November 2024 12.62 (1.28%) 12.48 12.38 - 12.63 1.2411 times
Fri 01 November 2024 12.46 (-0.8%) 12.56 12.32 - 12.60 1.1122 times
Fri 25 October 2024 12.56 (-0.71%) 12.79 12.44 - 12.79 0.7581 times
Wed 23 October 2024 12.65 (-2.92%) 13.02 12.60 - 13.05 0.5363 times
Fri 18 October 2024 13.03 (-0.38%) 13.05 12.91 - 13.09 0.95 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.18 and 12.37

Monthly Target 110.97
Monthly Target 211.38
Monthly Target 312.156666666667
Monthly Target 412.57
Monthly Target 513.35

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 20 December 2024 11.80 (-5.14%) 12.79 11.74 - 12.93 0.8233 times
Tue 26 November 2024 12.44 (-0.64%) 12.52 12.22 - 12.66 1.1751 times
Thu 31 October 2024 12.52 (-4.5%) 13.20 12.32 - 13.29 1.2875 times
Mon 30 September 2024 13.11 (3.8%) 12.62 12.62 - 13.26 1.0418 times
Fri 30 August 2024 12.63 (1.94%) 12.48 12.39 - 12.67 1.0253 times
Wed 31 July 2024 12.39 (0.9%) 12.26 12.18 - 12.52 0.9138 times
Fri 28 June 2024 12.28 (2.93%) 11.97 11.92 - 12.38 0.9448 times
Fri 31 May 2024 11.93 (1.53%) 11.74 11.72 - 12.26 0.8985 times
Tue 30 April 2024 11.75 (-4.08%) 12.28 11.73 - 12.31 0.9524 times
Thu 28 March 2024 12.25 (-0.33%) 12.30 12.25 - 12.52 0.9376 times
Thu 29 February 2024 12.29 (1.07%) 12.25 12.06 - 12.35 1.1755 times

 monthly chart BlackrockMuniyield

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.44
20 day DMA 12.41
35 day DMA 12.44
50 day DMA 12.59
100 day DMA 12.66
150 day DMA 12.51
200 day DMA 12.42

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.2112.37
12 day EMA12.2912.3812.47
20 day EMA12.3712.4312.49
35 day EMA12.5212.5612.6
50 day EMA12.5912.6212.65

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.2812.44
12 day SMA12.4412.512.54
20 day SMA12.4112.4412.47
35 day SMA12.4412.4612.48
50 day SMA12.5912.6112.64
100 day SMA12.6612.6712.67
150 day SMA12.5112.5112.52
200 day SMA12.4212.4212.42
Back to top | Use Dark Theme