Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.89 and 10.98
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.99 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.92 (0%) | 10.90 | 10.85 - 10.94 | 0.9906 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 1.3765 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Tue 15 April 2025 | 10.92 (0.18%) | 10.85 | 10.84 - 10.96 | 1.1874 times |
| Mon 14 April 2025 | 10.90 (1.3%) | 10.79 | 10.70 - 10.92 | 1.6552 times |
| Fri 11 April 2025 | 10.76 (0.94%) | 10.56 | 10.56 - 10.83 | 2.309 times |
| Thu 10 April 2025 | 10.66 (-3.62%) | 10.99 | 10.57 - 11.01 | 2.4813 times |
| Wed 09 April 2025 | 11.06 (1.84%) | 10.71 | 10.52 - 11.11 | 3.5364 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.88 and 10.99
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0.2565 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0.3564 times |
| Wed 16 April 2025 | 10.92 (1.49%) | 10.79 | 10.70 - 10.96 | 0.7361 times |
| Fri 11 April 2025 | 10.76 (-6.6%) | 11.46 | 10.52 - 11.46 | 3.1642 times |
| Fri 04 April 2025 | 11.52 (-1.96%) | 11.74 | 11.50 - 11.87 | 1.6786 times |
| Fri 28 March 2025 | 11.75 (-0.17%) | 11.79 | 11.68 - 11.97 | 1.002 times |
| Fri 21 March 2025 | 11.77 (1.03%) | 11.65 | 11.50 - 11.79 | 1.7328 times |
| Fri 14 March 2025 | 11.65 (-2.18%) | 11.89 | 11.60 - 11.97 | 1.0735 times |
| Fri 07 March 2025 | 11.91 (-1.33%) | 12.08 | 11.87 - 12.09 | 1.6818 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.05 and 11.4
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.92 (-6.75%) | 11.78 | 10.52 - 11.87 | 0.7925 times |
| Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8073 times |
| Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9006 times |
| Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.2685 times |
| Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.7703 times |
| Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 0.963 times |
| Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.0551 times |
| Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 0.8537 times |
| Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 0.8402 times |
| Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.7488 times |
| Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.7743 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.93 |
| 12 day EMA | 11 | 11.02 | 11.04 |
| 20 day EMA | 11.14 | 11.16 | 11.19 |
| 35 day EMA | 11.34 | 11.36 | 11.39 |
| 50 day EMA | 11.56 | 11.59 | 11.62 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.92 |
| 12 day SMA | 10.89 | 10.92 | 10.97 |
| 20 day SMA | 11.2 | 11.25 | 11.29 |
| 35 day SMA | 11.46 | 11.49 | 11.52 |
| 50 day SMA | 11.61 | 11.63 | 11.65 |
| 100 day SMA | 11.79 | 11.81 | 11.82 |
| 150 day SMA | 12.13 | 12.15 | 12.16 |
| 200 day SMA | 12.22 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.