Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 94.06 and 97
| Daily Target 1 | 91.88 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 94.816666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 97.76 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.71 (1.46%) | 93.40 | 93.40 - 96.34 | 1.0199 times | Wed 12 March 2025 | 93.35 (-1.46%) | 94.07 | 92.86 - 94.40 | 0.7322 times | Tue 11 March 2025 | 94.73 (-0.53%) | 94.98 | 93.58 - 95.38 | 1.3378 times | Mon 10 March 2025 | 95.23 (0.61%) | 94.69 | 94.69 - 97.00 | 1.2862 times | Fri 07 March 2025 | 94.65 (0.69%) | 94.26 | 93.85 - 97.37 | 1.4834 times | Thu 06 March 2025 | 94.00 (0.87%) | 93.13 | 91.78 - 94.02 | 0.6915 times | Wed 05 March 2025 | 93.19 (0.68%) | 91.08 | 90.50 - 93.45 | 0.7296 times | Tue 04 March 2025 | 92.56 (-0.63%) | 93.57 | 92.32 - 95.36 | 0.9272 times | Mon 03 March 2025 | 93.15 (0.98%) | 91.78 | 91.78 - 93.21 | 0.8393 times | Fri 28 February 2025 | 92.25 (1.84%) | 90.71 | 90.71 - 92.35 | 0.9529 times | Thu 27 February 2025 | 90.58 (1.34%) | 89.35 | 89.25 - 90.97 | 0.6597 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 93.79 and 97.93
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.856666666667 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.71 (0.06%) | 94.69 | 92.86 - 97.00 | 1.0064 times | Fri 07 March 2025 | 94.65 (2.6%) | 91.78 | 90.50 - 97.37 | 1.0742 times | Fri 28 February 2025 | 92.25 (3.07%) | 89.71 | 88.86 - 93.06 | 1.0984 times | Fri 21 February 2025 | 89.50 (7.82%) | 81.13 | 81.04 - 89.53 | 1.0455 times | Fri 14 February 2025 | 83.01 (-4.89%) | 87.20 | 82.09 - 87.98 | 1.4737 times | Fri 07 February 2025 | 87.28 (-11.68%) | 98.13 | 87.12 - 100.15 | 1.7155 times | Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 0.8457 times | Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 0.7728 times | Fri 17 January 2025 | 97.92 (0%) | 100.47 | 97.92 - 100.47 | 0.229 times | Fri 17 January 2025 | 97.92 (-1.34%) | 99.46 | 97.92 - 101.49 | 0.7388 times | Fri 10 January 2025 | 99.25 (-0.6%) | 100.70 | 98.05 - 100.77 | 0.2829 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 92.61 and 99.48
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 94.193333333333 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 94.71 (2.67%) | 91.78 | 90.50 - 97.37 | 0.661 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.6944 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.0989 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.8258 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.0448 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.0189 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.911 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.9119 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.89 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 0.9433 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.7431 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 93.15 |
| 20 day DMA | 90.7 |
| 35 day DMA | 91.76 |
| 50 day DMA | 93.98 |
| 100 day DMA | 97.9 |
| 150 day DMA | 103.45 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.96 | 94.27 |
| 12 day EMA | 93.16 | 92.88 | 92.79 |
| 20 day EMA | 92.55 | 92.32 | 92.21 |
| 35 day EMA | 93.33 | 93.25 | 93.24 |
| 50 day EMA | 94.47 | 94.46 | 94.51 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.39 | 94.36 |
| 12 day SMA | 93.15 | 92.88 | 92.7 |
| 20 day SMA | 90.7 | 90.25 | 89.91 |
| 35 day SMA | 91.76 | 91.79 | 91.87 |
| 50 day SMA | 93.98 | 94.07 | 94.17 |
| 100 day SMA | 97.9 | 98.05 | 98.21 |
| 150 day SMA | 103.45 | 103.56 | 103.71 |
| 200 day SMA | 109.19 | 109.36 | 109.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.