MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 23.65 and 23.8

Daily Target 123.62
Daily Target 223.68
Daily Target 323.766666666667
Daily Target 423.83
Daily Target 523.92

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 January 2025 23.75 (-0.13%) 23.78 23.70 - 23.85 1.3351 times
Wed 15 January 2025 23.78 (1.11%) 23.91 23.58 - 23.95 1.7206 times
Tue 14 January 2025 23.52 (0.09%) 23.59 23.50 - 23.63 1.2806 times
Mon 13 January 2025 23.50 (-0.55%) 23.63 23.41 - 23.65 0.7936 times
Fri 10 January 2025 23.63 (-0.13%) 23.55 23.31 - 23.65 1.0098 times
Wed 08 January 2025 23.66 (0%) 23.64 23.52 - 23.78 0.7578 times
Wed 08 January 2025 23.66 (0.08%) 23.64 23.52 - 23.78 0.7578 times
Tue 07 January 2025 23.64 (-0.92%) 23.91 23.64 - 23.91 0.9214 times
Mon 06 January 2025 23.86 (-0.21%) 23.88 23.73 - 23.97 0.8895 times
Fri 03 January 2025 23.91 (0.04%) 23.95 23.85 - 24.02 0.5337 times
Thu 02 January 2025 23.90 (0.42%) 23.93 23.71 - 23.97 1.8292 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 23.58 and 24.12

Weekly Target 123.16
Weekly Target 223.46
Weekly Target 323.703333333333
Weekly Target 424
Weekly Target 524.24

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 January 2025 23.75 (0.51%) 23.63 23.41 - 23.95 1.0101 times
Fri 10 January 2025 23.63 (-0.13%) 23.64 23.31 - 23.78 0.348 times
Wed 08 January 2025 23.66 (-1.05%) 23.88 23.52 - 23.97 0.5058 times
Fri 03 January 2025 23.91 (-1.36%) 24.25 23.71 - 24.35 1.6155 times
Fri 27 December 2024 24.24 (0.12%) 24.24 24.04 - 24.30 1.5046 times
Fri 20 December 2024 24.21 (-0.16%) 24.25 23.71 - 24.35 1.7508 times
Fri 13 December 2024 24.25 (0.37%) 24.31 24.05 - 24.41 1.436 times
Thu 05 December 2024 24.16 (1.38%) 23.62 23.50 - 24.16 0.4115 times
Tue 26 November 2024 23.83 (0.85%) 23.63 23.48 - 23.87 0.5624 times
Fri 22 November 2024 23.63 (1.16%) 23.35 23.26 - 23.67 0.8553 times
Fri 15 November 2024 23.36 (-1.68%) 23.74 23.22 - 23.77 0.7172 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 23.18 and 23.89

Monthly Target 122.98
Monthly Target 223.37
Monthly Target 323.693333333333
Monthly Target 424.08
Monthly Target 524.4

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 January 2025 23.75 (-0.21%) 23.93 23.31 - 24.02 0.4438 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.1141 times
Tue 26 November 2024 23.83 (0.72%) 23.68 23.22 - 23.87 0.7164 times
Thu 31 October 2024 23.66 (3.64%) 22.97 22.56 - 23.78 0.9463 times
Mon 30 September 2024 22.83 (2.79%) 22.26 22.16 - 23.59 1.1712 times
Fri 30 August 2024 22.21 (-2.76%) 22.86 22.05 - 23.06 2.1299 times
Wed 31 July 2024 22.84 (-0.17%) 22.80 22.37 - 23.40 1.071 times
Fri 28 June 2024 22.88 (-0.82%) 23.28 22.65 - 23.69 0.9222 times
Fri 31 May 2024 23.07 (4.11%) 22.22 22.17 - 23.46 0.7028 times
Tue 30 April 2024 22.16 (-2.38%) 22.80 22.00 - 23.19 0.7824 times
Thu 28 March 2024 22.70 (0%) 22.75 22.60 - 23.77 0.84 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.72
20 day DMA 23.9
35 day DMA 23.92
50 day DMA 23.8
100 day DMA 23.36
150 day DMA 23.2
200 day DMA 23.1

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6623.6
12 day EMA23.7523.7523.75
20 day EMA23.823.8123.81
35 day EMA23.7723.7723.77
50 day EMA23.7323.7323.73

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6223.59
12 day SMA23.7223.7623.8
20 day SMA23.923.9223.95
35 day SMA23.9223.9123.9
50 day SMA23.823.7923.78
100 day SMA23.3623.3523.34
150 day SMA23.223.1923.19
200 day SMA23.123.0923.09
Back to top | Use Dark Theme