Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.51 and 25.64
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.67 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 25.54 (0.39%) | 25.53 | 25.47 - 25.60 | 1.3076 times | Wed 15 January 2025 | 25.44 (0.39%) | 25.41 | 25.34 - 25.53 | 1.2588 times | Tue 14 January 2025 | 25.34 (0%) | 25.35 | 25.33 - 25.36 | 0.7768 times | Mon 13 January 2025 | 25.34 (0.04%) | 25.33 | 25.33 - 25.36 | 1.3154 times | Fri 10 January 2025 | 25.33 (-0.04%) | 25.32 | 25.27 - 25.37 | 1.1066 times | Wed 08 January 2025 | 25.34 (0%) | 25.37 | 25.29 - 25.37 | 0.685 times | Wed 08 January 2025 | 25.34 (0.12%) | 25.37 | 25.29 - 25.37 | 0.685 times | Tue 07 January 2025 | 25.31 (0.04%) | 25.32 | 25.27 - 25.36 | 1.0539 times | Mon 06 January 2025 | 25.30 (0%) | 25.31 | 25.30 - 25.35 | 0.9407 times | Fri 03 January 2025 | 25.30 (-0.12%) | 25.34 | 25.30 - 25.34 | 0.8701 times | Thu 02 January 2025 | 25.33 (0.4%) | 25.23 | 25.23 - 25.33 | 0.8664 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.44 and 25.71
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 25.54 (0.83%) | 25.33 | 25.33 - 25.60 | 0.9979 times | Fri 10 January 2025 | 25.33 (-0.04%) | 25.37 | 25.27 - 25.37 | 0.3838 times | Wed 08 January 2025 | 25.34 (0.16%) | 25.31 | 25.27 - 25.37 | 0.574 times | Fri 03 January 2025 | 25.30 (-0.71%) | 25.48 | 25.12 - 25.63 | 3.0498 times | Fri 27 December 2024 | 25.48 (-0.16%) | 25.52 | 25.45 - 25.55 | 0.7962 times | Fri 20 December 2024 | 25.52 (0.47%) | 25.40 | 25.40 - 25.55 | 1.4117 times | Fri 13 December 2024 | 25.40 (-0.16%) | 25.46 | 25.40 - 25.50 | 1.1307 times | Thu 05 December 2024 | 25.44 (0.39%) | 25.38 | 25.32 - 25.47 | 0.1846 times | Tue 26 November 2024 | 25.34 (0%) | 25.35 | 25.32 - 25.40 | 0.3324 times | Fri 22 November 2024 | 25.34 (0.08%) | 25.32 | 25.30 - 25.40 | 1.1388 times | Fri 15 November 2024 | 25.32 (0.04%) | 25.32 | 25.29 - 25.35 | 1.1919 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.39 and 25.76
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 25.54 (1.23%) | 25.23 | 25.23 - 25.60 | 0.4244 times | Tue 31 December 2024 | 25.23 (-0.43%) | 25.45 | 25.12 - 25.63 | 1.0996 times | Tue 26 November 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.42 | 0.809 times | Thu 31 October 2024 | 25.32 (0.08%) | 25.31 | 25.25 - 25.44 | 1.2247 times | Mon 30 September 2024 | 25.30 (-0.08%) | 25.36 | 25.28 - 25.84 | 1.1371 times | Fri 30 August 2024 | 25.32 (-0.16%) | 25.40 | 25.22 - 25.40 | 1.9109 times | Wed 31 July 2024 | 25.36 (0.6%) | 25.24 | 25.17 - 25.48 | 0.8454 times | Fri 28 June 2024 | 25.21 (-0.59%) | 25.38 | 25.19 - 25.70 | 0.6851 times | Fri 31 May 2024 | 25.36 (0.52%) | 25.27 | 25.24 - 25.54 | 0.7943 times | Tue 30 April 2024 | 25.23 (-0.08%) | 25.30 | 25.23 - 25.64 | 1.0695 times | Thu 28 March 2024 | 25.25 (-0.71%) | 25.43 | 25.22 - 25.70 | 1.114 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.37 | 25.34 |
| 12 day EMA | 25.4 | 25.37 | 25.36 |
| 20 day EMA | 25.4 | 25.39 | 25.38 |
| 35 day EMA | 25.39 | 25.38 | 25.38 |
| 50 day EMA | 25.38 | 25.37 | 25.37 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.36 | 25.34 |
| 12 day SMA | 25.35 | 25.35 | 25.35 |
| 20 day SMA | 25.41 | 25.4 | 25.4 |
| 35 day SMA | 25.4 | 25.39 | 25.39 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.39 | 25.39 | 25.38 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.